S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

34.62

1.71 (5.20%)

28 Nov 2024 - Closed

Delayed by 15 minutes

GCO Dec 20 2024 40 Call

View Full GCO Chain

0.90 -0.15 (-14.29%)

Bid	0.55	Volume	58	Exp. Date	20 Dec 2024
Offer	2.85	Open Interest	5	Day's Range	0.85 - 1.04
Open	0.85	Prev Close	1.05	Last Trade	28/11/2024 07:50

GCO Option Chain - 20 Dec 2024

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.90	20.00	0.00	0.00 %	0	0
20.00	14.30	16.10	12.70	0.00 %	0	2
22.50	11.70	14.50	0.00	0.00 %	0	0
25.00	5.22	5.22	5.22	0.00 %	0	49
30.00	5.30	6.30	6.05	3.95 %	2	67
35.00	2.50	2.50	2.50	0.00 %	0	22
40.00	0.55	2.85	0.90	-14.29 %	58	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	2.15	0.05	0.00 %	0	124
20.00	0.10	0.10	0.10	0.00 %	0	3
22.50	0.10	0.10	0.10	0.00 %	0	132
25.00	0.16	0.16	0.16	0.00 %	0	120
30.00	0.60	1.00	0.90	-23.73 %	4	23
35.00	2.65	2.65	2.65	0.00 %	0	2
40.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions