S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

34.62

1.71 (5.20%)

28 Nov 2024 - Closed

Delayed by 15 minutes

GCO Dec 20 2024 25 Call

View Full GCO Chain

5.22 0.00 (0.00%)

Bid	5.22	Volume	0	Exp. Date	20 Dec 2024
Offer	5.22	Open Interest	49	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.22	Last Trade	- -

GCO Option Chain - 20 Dec 2024

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.90	20.00	0.00	0.00 %	0	0
20.00	12.70	12.70	12.70	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.22	5.22	5.22	0.00 %	0	49
30.00	5.30	6.30	6.05	3.95 %	2	67
35.00	2.50	2.50	2.50	0.00 %	0	22
40.00	0.55	2.85	0.90	-14.29 %	58	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	2.15	0.05	0.00 %	0	124
20.00	0.10	2.15	0.10	0.00 %	0	3
22.50	0.10	0.10	0.10	0.00 %	0	132
25.00	0.10	0.25	0.16	-20.00 %	16	120
30.00	0.90	0.90	0.90	0.00 %	0	23
35.00	2.65	2.65	2.65	0.00 %	0	2
40.00	0.00	0.00	0.00	0.00 %	0	0

Blitzen Sec.62c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions