S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

34.62

1.71 (5.20%)

28 Nov 2024 - Closed

Delayed by 15 minutes

GCO Dec 20 2024 17.5 Put

View Full GCO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	124	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GCO Option Chain - 20 Dec 2024

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.90	20.00	0.00	0.00 %	0	0
20.00	12.70	12.70	12.70	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.22	5.22	5.22	0.00 %	0	49
30.00	6.05	6.05	6.05	0.00 %	0	67
35.00	2.20	2.75	2.50	0.00 %	0	22
40.00	0.90	0.90	0.90	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	124
20.00	0.10	2.15	0.10	0.00 %	0	3
22.50	0.10	0.10	0.10	0.00 %	0	132
25.00	0.16	0.16	0.16	0.00 %	0	120
30.00	0.90	0.90	0.90	0.00 %	0	23
35.00	2.65	2.65	2.65	0.00 %	0	2
40.00	0.00	0.00	0.00	0.00 %	0	0

IT0005616096 20250602 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions