We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.65 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.85 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.05 | 11.80 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 8.65 | 9.30 | 10.65 | 51.49 % | 12 | 89 |
| 172.50 | 5.70 | 6.90 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 3.95 | 4.35 | 5.10 | 43.66 % | 56 | 184 |
| 177.50 | 1.77 | 2.09 | 2.23 | 11.50 % | 84 | 438 |
| 180.00 | 0.61 | 0.68 | 0.62 | -23.46 % | 1,334 | 2,413 |
| 182.50 | 0.14 | 0.19 | 0.17 | -32.00 % | 329 | 537 |
| 185.00 | 0.03 | 0.06 | 0.05 | -54.55 % | 185 | 1,114 |
| 187.50 | 0.02 | 0.05 | 0.02 | -60.00 % | 76 | 458 |
| 190.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 74 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.02 | 0.02 | -85.71 % | 8 | 65 |
| 170.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 61 | 975 |
| 172.50 | 0.03 | 0.24 | 0.04 | -85.19 % | 43 | 396 |
| 175.00 | 0.13 | 0.17 | 0.12 | -84.00 % | 35 | 504 |
| 177.50 | 0.45 | 0.55 | 0.46 | -70.13 % | 90 | 1,118 |
| 180.00 | 1.01 | 1.70 | 1.43 | -56.27 % | 93 | 365 |
| 182.50 | 2.99 | 3.85 | 2.91 | -43.82 % | 25 | 190 |
| 185.00 | 5.85 | 6.95 | 5.35 | -24.75 % | 21 | 107 |
| 187.50 | 7.75 | 9.30 | 7.84 | -23.06 % | 17 | 55 |
| 190.00 | 10.90 | 11.25 | 10.43 | -18.00 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
