
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 25.35 | 26.10 | 23.85 | 25.725 | 2.61 | 12.29 % | 4 | 923 | 20/3/2025 |
182.50 | 22.95 | 23.90 | 11.25 | 23.425 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 20.05 | 21.45 | 20.90 | 20.75 | 4.45 | 27.05 % | 7 | 2,281 | 20/3/2025 |
187.50 | 17.75 | 18.90 | 17.06 | 18.325 | 3.45 | 25.35 % | 1 | 42 | 20/3/2025 |
190.00 | 14.80 | 16.15 | 15.04 | 15.475 | 3.74 | 33.10 % | 41 | 4,245 | 20/3/2025 |
192.50 | 12.65 | 13.95 | 11.52 | 13.30 | 2.87 | 33.18 % | 6 | 72 | 20/3/2025 |
195.00 | 10.65 | 11.25 | 11.80 | 10.95 | 4.91 | 71.26 % | 49 | 5,031 | 20/3/2025 |
197.50 | 7.90 | 8.75 | 9.50 | 8.325 | 4.40 | 86.27 % | 101 | 447 | 20/3/2025 |
200.00 | 6.10 | 6.35 | 6.36 | 6.225 | 3.11 | 95.69 % | 417 | 2,092 | 20/3/2025 |
202.50 | 4.00 | 4.30 | 4.16 | 4.15 | 2.07 | 99.04 % | 133 | 577 | 20/3/2025 |
205.00 | 2.12 | 2.53 | 2.43 | 2.325 | 1.28 | 111.30 % | 281 | 659 | 20/3/2025 |
207.50 | 1.03 | 1.46 | 1.40 | 1.245 | 0.87 | 164.15 % | 656 | 3,446 | 20/3/2025 |
210.00 | 0.33 | 0.52 | 0.52 | 0.425 | 0.25 | 92.59 % | 741 | 3,071 | 20/3/2025 |
212.50 | 0.11 | 0.27 | 0.25 | 0.19 | 0.09 | 56.25 % | 195 | 857 | 20/3/2025 |
215.00 | 0.06 | 0.26 | 0.10 | 0.16 | 0.03 | 42.86 % | 14 | 7,342 | 20/3/2025 |
217.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 37 | 552 | 20/3/2025 |
220.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 20 | 1,886 | 20/3/2025 |
222.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
225.00 | 0.08 | 0.03 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 33 | - |
227.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 77 | 2,337 | 20/3/2025 |
182.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.09 | -90.00 % | 22 | 576 | 20/3/2025 |
185.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.10 | -66.67 % | 46 | 2,284 | 20/3/2025 |
187.50 | 0.03 | 0.10 | 0.07 | 0.065 | -0.17 | -70.83 % | 31 | 776 | 20/3/2025 |
190.00 | 0.06 | 0.18 | 0.08 | 0.12 | -0.25 | -75.76 % | 167 | 2,878 | 20/3/2025 |
192.50 | 0.05 | 0.20 | 0.13 | 0.125 | -0.46 | -77.97 % | 64 | 699 | 20/3/2025 |
195.00 | 0.13 | 0.18 | 0.16 | 0.155 | -0.84 | -84.00 % | 20 | 1,594 | 20/3/2025 |
197.50 | 0.23 | 0.40 | 0.26 | 0.315 | -1.21 | -82.31 % | 38 | 310 | 20/3/2025 |
200.00 | 0.38 | 0.51 | 0.47 | 0.445 | -1.83 | -79.57 % | 192 | 2,148 | 20/3/2025 |
202.50 | 0.67 | 1.05 | 0.71 | 0.86 | -2.84 | -80.00 % | 129 | 348 | 20/3/2025 |
205.00 | 1.51 | 1.81 | 1.71 | 1.66 | -3.14 | -64.74 % | 138 | 255 | 20/3/2025 |
207.50 | 2.64 | 3.15 | 2.50 | 2.895 | -5.50 | -68.75 % | 25 | 32 | 20/3/2025 |
210.00 | 4.65 | 5.10 | 5.20 | 4.875 | -4.25 | -44.97 % | 1 | 1,266 | 20/3/2025 |
212.50 | 6.50 | 7.35 | 21.26 | 6.925 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 8.75 | 10.00 | 10.00 | 9.375 | -4.00 | -28.57 % | 20 | 25 | 20/3/2025 |
217.50 | 11.25 | 12.20 | 0.00 | 11.725 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 13.45 | 14.70 | 24.50 | 14.075 | 0.00 | 0.00 % | 0 | 5 | - |
222.50 | 16.15 | 17.20 | 0.00 | 16.675 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 18.85 | 19.70 | 0.00 | 19.275 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 21.20 | 22.25 | 0.00 | 21.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions