We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 68 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 853 | Day's Range | 0.10 - 0.20 |
| Open | 0.17 | Prev Close | 0.20 | Last Trade | 19/3/2025 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.60 | 14.15 | 13.61 | 30.24 % | 4 | 42 |
| 190.00 | 11.00 | 11.50 | 11.30 | -11.51 % | 63 | 4,279 |
| 192.50 | 8.35 | 10.10 | 8.65 | -13.50 % | 6 | 73 |
| 195.00 | 6.65 | 7.70 | 6.89 | -23.27 % | 225 | 5,111 |
| 197.50 | 4.75 | 4.95 | 5.10 | 5.59 % | 98 | 411 |
| 200.00 | 3.15 | 3.40 | 3.25 | -32.99 % | 325 | 2,111 |
| 202.50 | 1.83 | 2.06 | 2.09 | -25.62 % | 121 | 565 |
| 205.00 | 1.01 | 1.32 | 1.15 | -33.14 % | 62 | 651 |
| 207.50 | 0.48 | 0.74 | 0.53 | -42.39 % | 76 | 3,421 |
| 210.00 | 0.24 | 0.31 | 0.27 | -46.00 % | 997 | 3,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.18 | 0.24 | 0.24 | 33.33 % | 103 | 746 |
| 190.00 | 0.30 | 0.37 | 0.33 | 17.86 % | 62 | 2,882 |
| 192.50 | 0.50 | 0.72 | 0.59 | 37.21 % | 13 | 694 |
| 195.00 | 0.82 | 1.06 | 1.00 | 36.99 % | 224 | 1,594 |
| 197.50 | 1.41 | 1.64 | 1.47 | 24.58 % | 13 | 306 |
| 200.00 | 2.19 | 2.47 | 2.30 | 43.75 % | 105 | 2,128 |
| 202.50 | 2.88 | 3.70 | 3.55 | 18.33 % | 73 | 322 |
| 205.00 | 4.75 | 6.25 | 4.85 | 31.08 % | 31 | 238 |
| 207.50 | 6.85 | 8.45 | 8.00 | 15.11 % | 2 | 31 |
| 210.00 | 9.15 | 9.60 | 9.45 | 24.34 % | 13 | 1,277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
