ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GE GE Aerospace

200.79
-1.24 (-0.61%)
19 Mar 2025 - Closed
Delayed by 15 minutes

GE Mar 21 2025 212.5 Call

0.16 -0.04 (-20.00%)
Bid 0.08 Volume 68 Exp. Date 21 Mar 2025
Offer 0.19 Open Interest 853 Day's Range 0.10 - 0.20
Open 0.17 Prev Close 0.20 Last Trade 19/3/2025 05:03

GE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
187.5012.6014.1513.6130.24 %442
190.0011.0011.5011.30-11.51 %634,279
192.508.3510.108.65-13.50 %673
195.006.657.706.89-23.27 %2255,111
197.504.754.955.105.59 %98411
200.003.153.403.25-32.99 %3252,111
202.501.832.062.09-25.62 %121565
205.001.011.321.15-33.14 %62651
207.500.480.740.53-42.39 %763,421
210.000.240.310.27-46.00 %9973,870

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
187.500.180.240.2433.33 %103746
190.000.300.370.3317.86 %622,882
192.500.500.720.5937.21 %13694
195.000.821.061.0036.99 %2241,594
197.501.411.641.4724.58 %13306
200.002.192.472.3043.75 %1052,128
202.502.883.703.5518.33 %73322
205.004.756.254.8531.08 %31238
207.506.858.458.0015.11 %231
210.009.159.609.4524.34 %131,277