ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GE GE Aerospace

200.79
-1.24 (-0.61%)
19 Mar 2025 - Closed
Delayed by 15 minutes

GE Mar 21 2025 207.5 Call

0.53 -0.39 (-42.39%)
Bid 0.48 Volume 76 Exp. Date 21 Mar 2025
Offer 0.74 Open Interest 3,421 Day's Range 0.50 - 0.83
Open 0.58 Prev Close 0.92 Last Trade 19/3/2025 06:14

GE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
187.5012.6014.1513.6130.24 %442
190.0011.0011.5011.30-11.51 %634,279
192.508.3510.108.65-13.50 %673
195.006.657.706.89-23.27 %2255,111
197.504.754.955.105.59 %98411
200.003.153.403.25-32.99 %3252,111
202.501.832.062.09-25.62 %121565
205.001.011.321.15-33.14 %62651
207.500.480.740.53-42.39 %763,421
210.000.240.310.27-46.00 %9973,870

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
187.500.180.240.2433.33 %103746
190.000.300.370.3317.86 %622,882
192.500.500.720.5937.21 %13694
195.000.821.061.0036.99 %2241,594
197.501.411.641.4724.58 %13306
200.002.192.472.3043.75 %1052,128
202.502.883.703.5518.33 %73322
205.004.756.254.8531.08 %31238
207.506.858.458.0015.11 %231
210.009.159.609.4524.34 %131,277