Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.33 | Volume | 741 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 3,071 | Day's Range | 0.28 - 0.71 |
| Open | 0.35 | Prev Close | 0.27 | Last Trade | 20/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.65 | 13.95 | 11.52 | 33.18 % | 6 | 72 |
| 195.00 | 10.65 | 11.25 | 11.80 | 71.26 % | 49 | 5,031 |
| 197.50 | 7.90 | 8.75 | 9.50 | 86.27 % | 101 | 447 |
| 200.00 | 6.10 | 6.35 | 6.36 | 95.69 % | 417 | 2,092 |
| 202.50 | 4.00 | 4.30 | 4.16 | 99.04 % | 133 | 577 |
| 205.00 | 2.12 | 2.53 | 2.43 | 111.30 % | 281 | 659 |
| 207.50 | 1.03 | 1.46 | 1.40 | 164.15 % | 656 | 3,446 |
| 210.00 | 0.33 | 0.52 | 0.52 | 92.59 % | 741 | 3,071 |
| 212.50 | 0.11 | 0.27 | 0.25 | 56.25 % | 195 | 857 |
| 215.00 | 0.06 | 0.26 | 0.10 | 42.86 % | 14 | 7,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.05 | 0.20 | 0.13 | -77.97 % | 64 | 699 |
| 195.00 | 0.13 | 0.18 | 0.16 | -84.00 % | 20 | 1,594 |
| 197.50 | 0.23 | 0.40 | 0.26 | -82.31 % | 38 | 310 |
| 200.00 | 0.38 | 0.51 | 0.47 | -79.57 % | 192 | 2,148 |
| 202.50 | 0.67 | 1.05 | 0.71 | -80.00 % | 129 | 348 |
| 205.00 | 1.51 | 1.81 | 1.71 | -64.74 % | 138 | 255 |
| 207.50 | 2.64 | 3.15 | 2.50 | -68.75 % | 25 | 32 |
| 210.00 | 4.65 | 5.10 | 5.20 | -44.97 % | 1 | 1,266 |
| 212.50 | 6.50 | 7.35 | 21.26 | 0.00 % | 0 | 1 |
| 215.00 | 8.75 | 10.00 | 10.00 | -28.57 % | 20 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
