Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.27 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 3,071 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 4,245 |
| 192.50 | 8.65 | 8.65 | 8.65 | 0.00 % | 0 | 72 |
| 195.00 | 6.89 | 6.89 | 6.89 | 0.00 % | 0 | 5,031 |
| 197.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 447 |
| 200.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 2,092 |
| 202.50 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 577 |
| 205.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 659 |
| 207.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 3,446 |
| 210.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 3,071 |
| 212.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 857 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 2,878 |
| 192.50 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 699 |
| 195.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,594 |
| 197.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 310 |
| 200.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 2,148 |
| 202.50 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 348 |
| 205.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 255 |
| 207.50 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 32 |
| 210.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 1,266 |
| 212.50 | 21.26 | 21.26 | 21.26 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
