ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GE GE Aerospace

205.3193
4.53 (2.26%)
After Hours
Last Updated: 09:08:42
Delayed by 15 minutes

GE Mar 21 2025 210 Call

0.52 0.25 (92.59%)
Bid 0.33 Volume 741 Exp. Date 21 Mar 2025
Offer 0.52 Open Interest 3,071 Day's Range 0.28 - 0.71
Open 0.35 Prev Close 0.27 Last Trade 20/3/2025 06:59

GE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.5012.6513.9511.5233.18 %672
195.0010.6511.2511.8071.26 %495,031
197.507.908.759.5086.27 %101447
200.006.106.356.3695.69 %4172,092
202.504.004.304.1699.04 %133577
205.002.122.532.43111.30 %281659
207.501.031.461.40164.15 %6563,446
210.000.330.520.5292.59 %7413,071
212.500.110.270.2556.25 %195857
215.000.060.260.1042.86 %147,342

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.500.050.200.13-77.97 %64699
195.000.130.180.16-84.00 %201,594
197.500.230.400.26-82.31 %38310
200.000.380.510.47-79.57 %1922,148
202.500.671.050.71-80.00 %129348
205.001.511.811.71-64.74 %138255
207.502.643.152.50-68.75 %2532
210.004.655.105.20-44.97 %11,266
212.506.507.3521.260.00 %01
215.008.7510.0010.00-28.57 %2025