We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.75 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.35 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.30 | 11.85 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 8.85 | 9.30 | 9.15 | 30.16 % | 1 | 89 |
| 172.50 | 6.05 | 6.85 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 4.15 | 4.55 | 4.33 | 21.97 % | 13 | 184 |
| 177.50 | 2.07 | 2.45 | 2.40 | 20.00 % | 8 | 438 |
| 180.00 | 0.90 | 1.00 | 0.94 | 16.05 % | 412 | 2,413 |
| 182.50 | 0.29 | 0.36 | 0.35 | 40.00 % | 45 | 537 |
| 185.00 | 0.10 | 0.15 | 0.15 | 36.36 % | 28 | 1,114 |
| 187.50 | 0.04 | 0.08 | 0.06 | 20.00 % | 21 | 458 |
| 190.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 4 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.56 | 0.14 | 0.00 % | 0 | 65 |
| 170.00 | 0.05 | 0.07 | 0.11 | -8.33 % | 8 | 975 |
| 172.50 | 0.08 | 0.14 | 0.20 | -25.93 % | 12 | 396 |
| 175.00 | 0.24 | 0.33 | 0.29 | -61.33 % | 6 | 504 |
| 177.50 | 0.74 | 0.86 | 0.82 | -46.75 % | 9 | 1,118 |
| 180.00 | 1.84 | 2.08 | 1.80 | -44.95 % | 18 | 365 |
| 182.50 | 3.65 | 4.00 | 5.18 | 0.00 % | 0 | 190 |
| 185.00 | 5.80 | 6.60 | 6.07 | -14.63 % | 2 | 107 |
| 187.50 | 8.40 | 8.90 | 8.56 | -16.00 % | 4 | 55 |
| 190.00 | 10.75 | 11.35 | 12.72 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
