
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 25.45 | 26.45 | 26.00 | 25.95 | 0.00 | 0.00 % | 0 | 49 | - |
177.50 | 22.30 | 24.70 | 23.50 | 23.50 | 0.40 | 1.73 % | 2 | 104 | 01:51:24 |
180.00 | 20.45 | 21.75 | 20.42 | 21.10 | 0.00 | 0.00 % | 0 | 46 | - |
182.50 | 18.10 | 19.30 | 16.85 | 18.70 | 0.00 | 0.00 % | 0 | 19 | - |
185.00 | 15.95 | 16.35 | 17.19 | 16.15 | 0.89 | 5.46 % | 2 | 75 | 23:44:59 |
187.50 | 13.40 | 14.10 | 13.75 | 13.75 | 0.90 | 7.00 % | 7 | 47 | 01:50:18 |
190.00 | 11.10 | 12.15 | 11.00 | 11.625 | 0.65 | 6.28 % | 2 | 2,087 | 00:21:13 |
192.50 | 8.75 | 9.35 | 10.23 | 9.05 | 3.33 | 48.26 % | 5 | 171 | 00:08:48 |
195.00 | 6.60 | 7.40 | 6.50 | 7.00 | -0.23 | -3.42 % | 17 | 298 | 01:56:12 |
197.50 | 4.15 | 4.85 | 4.75 | 4.50 | -0.45 | -8.65 % | 27 | 695 | 01:48:47 |
200.00 | 2.83 | 3.15 | 2.98 | 2.99 | -0.32 | -9.70 % | 51 | 2,553 | 02:02:46 |
202.50 | 1.68 | 1.79 | 1.70 | 1.735 | -0.47 | -21.66 % | 107 | 241 | 01:54:14 |
205.00 | 0.80 | 0.89 | 0.71 | 0.845 | -0.44 | -38.26 % | 64 | 505 | 01:57:33 |
207.50 | 0.32 | 0.38 | 0.33 | 0.35 | -0.22 | -40.00 % | 9 | 120 | 02:02:31 |
210.00 | 0.10 | 0.16 | 0.14 | 0.13 | -0.11 | -44.00 % | 60 | 1,593 | 01:22:32 |
212.50 | 0.03 | 0.08 | 0.03 | 0.055 | -0.07 | -70.00 % | 51 | 71 | 01:20:59 |
215.00 | 0.02 | 0.15 | 0.08 | 0.085 | 0.01 | 14.29 % | 2 | 32 | 01:05:37 |
217.50 | 0.00 | 0.07 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.00 | 0.28 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 106 | - |
225.00 | 0.00 | 0.32 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.01 | 0.28 | 0.06 | 0.145 | 0.00 | 0.00 % | 0 | 151 | - |
177.50 | 0.02 | 0.30 | 0.08 | 0.16 | 0.00 | 0.00 % | 0 | 103 | - |
180.00 | 0.02 | 0.10 | 0.05 | 0.06 | -0.01 | -16.67 % | 22 | 102 | 01:13:51 |
182.50 | 0.01 | 0.12 | 0.11 | 0.065 | 0.01 | 10.00 % | 5 | 76 | 23:47:14 |
185.00 | 0.02 | 0.26 | 0.09 | 0.14 | 0.00 | 0.00 % | 0 | 139 | - |
187.50 | 0.02 | 0.21 | 0.16 | 0.115 | -0.04 | -20.00 % | 6 | 116 | 01:48:14 |
190.00 | 0.21 | 0.25 | 0.31 | 0.23 | -0.03 | -8.82 % | 38 | 219 | 00:33:07 |
192.50 | 0.36 | 0.42 | 0.47 | 0.39 | -0.03 | -6.00 % | 3 | 165 | 02:00:06 |
195.00 | 0.64 | 0.73 | 0.80 | 0.685 | -0.05 | -5.88 % | 33 | 332 | 00:41:37 |
197.50 | 1.14 | 1.26 | 1.36 | 1.20 | -0.01 | -0.73 % | 91 | 281 | 02:00:04 |
200.00 | 1.94 | 2.07 | 2.24 | 2.005 | -0.09 | -3.86 % | 86 | 185 | 02:00:33 |
202.50 | 3.00 | 3.30 | 3.35 | 3.15 | -0.40 | -10.67 % | 42 | 139 | 01:22:29 |
205.00 | 4.70 | 4.95 | 5.30 | 4.825 | 0.00 | 0.00 % | 0 | 97 | - |
207.50 | 6.55 | 7.00 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 8.70 | 9.60 | 11.75 | 9.15 | 0.00 | 0.00 % | 0 | 12 | - |
212.50 | 11.20 | 12.25 | 0.00 | 11.725 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 13.60 | 14.70 | 18.30 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 16.30 | 17.40 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.30 | 20.40 | 18.55 | 19.35 | -30.60 | -62.26 % | 2 | 0 | 00:00:01 |
225.00 | 23.55 | 24.75 | 59.20 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions