
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 23.85 | 25.50 | 0.00 | 24.675 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.70 | 23.15 | 19.62 | 22.425 | 0.00 | 0.00 % | 0 | 29 | - |
187.50 | 19.45 | 20.75 | 15.75 | 20.10 | 0.00 | 0.00 % | 0 | 65 | - |
190.00 | 17.15 | 17.80 | 12.80 | 17.475 | -1.65 | -11.42 % | 1 | 30 | 01/3/2025 |
192.50 | 14.55 | 15.45 | 12.65 | 15.00 | 0.45 | 3.69 % | 7 | 3 | 01/3/2025 |
195.00 | 12.35 | 13.40 | 12.05 | 12.875 | 1.87 | 18.37 % | 58 | 81 | 01/3/2025 |
197.50 | 9.70 | 11.10 | 7.38 | 10.40 | -1.37 | -15.66 % | 8 | 17 | 01/3/2025 |
200.00 | 7.15 | 8.45 | 7.20 | 7.80 | 2.65 | 58.24 % | 34 | 314 | 01/3/2025 |
202.50 | 5.25 | 6.45 | 5.67 | 5.85 | 2.37 | 71.82 % | 61 | 151 | 01/3/2025 |
205.00 | 4.30 | 4.70 | 4.15 | 4.50 | 2.11 | 103.43 % | 326 | 569 | 01/3/2025 |
207.50 | 2.65 | 3.25 | 3.00 | 2.95 | 1.68 | 127.27 % | 172 | 154 | 01/3/2025 |
210.00 | 1.68 | 1.82 | 1.75 | 1.75 | 0.95 | 118.75 % | 195 | 410 | 01/3/2025 |
212.50 | 1.00 | 1.20 | 1.00 | 1.10 | 0.55 | 122.22 % | 152 | 93 | 01/3/2025 |
215.00 | 0.53 | 0.67 | 0.48 | 0.60 | 0.22 | 84.62 % | 1,269 | 149 | 01/3/2025 |
217.50 | 0.08 | 0.46 | 0.28 | 0.27 | 0.10 | 55.56 % | 39 | 50 | 01/3/2025 |
220.00 | 0.11 | 0.18 | 0.16 | 0.145 | 0.07 | 77.78 % | 20 | 93 | 01/3/2025 |
222.50 | 0.09 | 0.29 | 0.09 | 0.19 | 0.06 | 200.00 % | 11 | 6 | 01/3/2025 |
225.00 | 0.03 | 0.12 | 0.04 | 0.075 | -0.12 | -75.00 % | 1 | 31 | 01/3/2025 |
227.50 | 0.04 | 0.33 | 0.04 | 0.185 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.04 | 0.09 | 0.03 | 0.065 | -0.02 | -40.00 % | 42 | 10 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.32 | -88.89 % | 17 | 5 | 01/3/2025 |
185.00 | 0.05 | 0.19 | 0.15 | 0.12 | -0.14 | -48.28 % | 1 | 201 | 01/3/2025 |
187.50 | 0.01 | 0.25 | 0.47 | 0.13 | 0.23 | 95.83 % | 3 | 20 | 01/3/2025 |
190.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.45 | -73.77 % | 56 | 174 | 01/3/2025 |
192.50 | 0.20 | 0.33 | 0.31 | 0.265 | -0.55 | -63.95 % | 13 | 31 | 01/3/2025 |
195.00 | 0.34 | 1.01 | 0.51 | 0.675 | -0.89 | -63.57 % | 87 | 269 | 01/3/2025 |
197.50 | 0.51 | 0.81 | 0.58 | 0.66 | -1.56 | -72.90 % | 29 | 144 | 01/3/2025 |
200.00 | 0.87 | 0.99 | 1.34 | 0.93 | -1.59 | -54.27 % | 87 | 227 | 01/3/2025 |
202.50 | 1.26 | 1.59 | 2.00 | 1.425 | -2.05 | -50.62 % | 80 | 54 | 01/3/2025 |
205.00 | 2.08 | 2.43 | 2.13 | 2.255 | -2.97 | -58.24 % | 225 | 156 | 01/3/2025 |
207.50 | 2.90 | 3.40 | 3.45 | 3.15 | -4.05 | -54.00 % | 50 | 40 | 01/3/2025 |
210.00 | 4.45 | 5.05 | 4.55 | 4.75 | -2.12 | -31.78 % | 41 | 292 | 01/3/2025 |
212.50 | 5.40 | 7.30 | 9.45 | 6.35 | 1.25 | 15.24 % | 1 | 9 | 01/3/2025 |
215.00 | 8.05 | 8.70 | 15.40 | 8.375 | 0.00 | 0.00 % | 0 | 56 | - |
217.50 | 10.05 | 11.15 | 9.40 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 12.60 | 13.50 | 11.40 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 15.05 | 15.90 | 0.00 | 15.475 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 17.60 | 18.70 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 20.10 | 21.25 | 0.00 | 20.675 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 22.10 | 23.65 | 0.00 | 22.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions