ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GENI Genius Sports Limited

8.91
0.19 (2.18%)
27 Dec 2024 - Closed
Delayed by 15 minutes

GENI Jan 17 2025 10 Call

0.10 0.02 (25.00%)
Bid 0.05 Volume 25 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 17,964 Day's Range 0.08 - 0.10
Open 0.10 Prev Close 0.08 Last Trade 27/12/2024 07:22

GENI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.507.007.000.00 %0231
5.003.804.003.820.53 %5816
7.501.401.551.415.22 %1011,194
10.000.050.200.1025.00 %2517,964
12.500.020.100.020.00 %01,569

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.180.750.180.00 %015
5.000.010.100.010.00 %0597
7.500.050.100.050.00 %01,591
10.000.151.251.220.00 %088
12.503.503.703.700.00 %01

Your Recent History

Delayed Upgrade Clock