Genius Sports GENI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Genius Sports Limited (GENI)
Genius Sports Limited (GENI) Options

Genius Sports Limited (GENI)

10.32

0.45

(4.56%)

At close: 23 April 6:00AM

Delayed by 15 minutes

10.2024

-0.1176

( -1.14% )

After Hours: 9:04AM

Delayed by 15 minutes

GENI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.50	8.40	0.00	7.95	0.00	0.00 %	0	0	-
5.00	5.10	6.20	0.00	5.65	0.00	0.00 %	0	0	-
7.50	2.70	3.00	3.00	2.85	0.53	21.46 %	10	83	23/4/2025
10.00	0.90	1.05	1.05	0.975	0.35	50.00 %	786	2,327	23/4/2025
12.50	0.10	0.20	0.15	0.15	0.05	50.00 %	180	1,337	23/4/2025
15.00	0.00	0.30	0.34	0.34	0.00	0.00 %	0	207	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	10	20	22/4/2025
7.50	0.05	1.15	0.10	0.60	-0.01	-9.09 %	6	343	23/4/2025
10.00	0.50	0.70	0.60	0.60	-0.25	-29.41 %	284	461	23/4/2025
12.50	1.65	2.55	2.80	2.10	0.00	0.00 %	0	2	-
15.00	3.20	6.60	5.10	4.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 2.87 (218.89%)	89.71M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.08 (103.92%)	115.49M
TIVCTivic Health Systems Inc	US$ 7.12 (103.43%)	35.36M
WNWMeiwu Technology Company Ltd	US$ 2.43 (95.97%)	122.92M
MRINMarin Software Incorporated	US$ 0.8375 (70.92%)	2.83M
AIEVThunder Power Holdings Inc	US$ 0.014 (-70.53%)	1.47M
JYDJayud Global Logistics Ltd	US$ 0.1011 (-48.68%)	27.78M
OMHOhmyhome Ltd	US$ 2.21 (-38.61%)	599.67k
MKDWMKDWELL Tech Inc	US$ 0.2845 (-26.88%)	4.76M
PNBKPatriot National Bancorp Inc	US$ 3.07 (-23.82%)	361.41k
OCEAOcean Biomedical Inc	US$ 0.0385 (-3.75%)	365.81M
DMNDamon Inc	US$ 0.0037 (-11.90%)	309.39M
NVDANVIDIA Corporation	US$ 98.89 (2.04%)	240.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (9.14%)	167.54M
TQQQProShares UltraPro QQQ	US$ 45.06 (7.64%)	129.92M

Monksdream

Monksdream 4 weeks ago

GENI, new 52 week high

Monksdream

Monksdream 2 months ago

GENI, 10 Q due 3/4

ThePieMan

ThePieMan 3 months ago

https://www.sportico.com/business/sponsorship/2025/nfl-fans-fun-broadcasts-1234826530/

Monksdream

Monksdream 7 months ago

GENI new 52=week high

Monksdream

Monksdream 8 months ago

GENI new 52 high

ThePieMan

ThePieMan 8 months ago

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 10 months ago

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 1 year ago

GENI10Q due March 6

AJ Freely

AJ Freely 2 years ago

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 2 years ago

GENI new 52 week high

Monksdream

Monksdream 2 years ago

GENI new 52=week high

Monksdream

Monksdream 2 years ago

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

Kalon Acquisition

YFIEXCHANGE.FINANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions