We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 95 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 25 | Day's Range | 1.69 - 1.76 |
| Open | 1.75 | Prev Close | 1.67 | Last Trade | 01/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 1.80 | 4.30 | 2.70 | -18.18 % | 5 | 23 |
| 29.50 | 2.30 | 3.70 | 2.10 | 0.00 % | 0 | 18 |
| 30.00 | 1.95 | 2.10 | 2.04 | -0.49 % | 15 | 189 |
| 30.50 | 1.65 | 2.65 | 1.73 | 3.59 % | 95 | 25 |
| 31.00 | 1.30 | 1.80 | 1.36 | -9.33 % | 10 | 47 |
| 31.50 | 1.05 | 1.20 | 1.12 | -13.85 % | 325 | 45 |
| 32.00 | 0.80 | 0.95 | 0.89 | -3.26 % | 187 | 25 |
| 32.50 | 0.60 | 1.20 | 0.70 | -7.89 % | 39 | 28 |
| 33.00 | 0.50 | 0.60 | 0.60 | -33.33 % | 303 | 65 |
| 33.50 | 0.40 | 0.90 | 0.50 | -5.66 % | 15 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.20 | 0.30 | 0.29 | -27.50 % | 3 | 15 |
| 29.50 | 0.30 | 0.45 | 0.33 | -83.16 % | 5 | 14 |
| 30.00 | 0.40 | 0.55 | 0.45 | -47.06 % | 12 | 39 |
| 30.50 | 0.60 | 1.00 | 0.70 | -38.05 % | 100 | 26 |
| 31.00 | 0.65 | 0.95 | 0.82 | -36.92 % | 22 | 58 |
| 31.50 | 0.75 | 1.15 | 1.04 | -22.96 % | 124 | 9 |
| 32.00 | 1.30 | 1.45 | 1.35 | -23.73 % | 3 | 14 |
| 32.50 | 1.55 | 1.75 | 2.30 | 0.00 % | 0 | 5 |
| 33.00 | 1.90 | 2.10 | 2.65 | 0.00 % | 0 | 12 |
| 33.50 | 2.30 | 2.50 | 2.60 | -18.75 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
