We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 10 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 374 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 08/2/2025 06:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.65 | 5.20 | 5.00 | 0.00 % | 0 | 6 |
| 24.50 | 2.25 | 2.55 | 5.20 | 0.00 % | 0 | 4 |
| 25.00 | 0.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.15 | 1.55 | 8.30 | 0.00 % | 0 | 3 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.25 | 0.55 | 2.40 | 0.00 % | 0 | 3 |
| 27.00 | 0.15 | 0.10 | 0.08 | -86.67 % | 16 | 210 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.22 | 0.10 | 0.08 | -63.64 % | 5 | 36 |
| 28.50 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 3 |
| 24.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 25.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 4 |
| 25.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 2 |
| 26.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 133 | 135 |
| 26.50 | 0.05 | 0.05 | 0.02 | -84.62 % | 27 | 131 |
| 27.00 | 0.05 | 0.15 | 0.14 | -60.00 % | 366 | 571 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.80 | 1.25 | 1.05 | 10.53 % | 23 | 169 |
| 28.50 | 0.60 | 1.75 | 1.65 | 46.02 % | 8 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
