We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 100 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 23 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 08/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.65 | 5.20 | 5.00 | 0.00 % | 0 | 6 |
| 24.50 | 2.25 | 2.55 | 5.20 | 0.00 % | 0 | 4 |
| 25.00 | 0.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 1 |
| 26.00 | 0.05 | 1.00 | 1.89 | 0.00 % | 0 | 1 |
| 26.50 | 0.25 | 0.55 | 2.40 | 0.00 % | 0 | 3 |
| 27.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 18 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3 |
| 24.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 25.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 183 |
| 25.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 2 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 5 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 4 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
