Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.00 | 3.30 | 2.85 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
23.50 | 2.50 | 2.75 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.15 | 2.30 | 3.02 | 2.225 | 0.00 | 0.00 % | 0 | 92 | - |
24.50 | 1.70 | 1.90 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.30 | 1.50 | 1.45 | 1.40 | 0.00 | 0.00 % | 0 | 235 | - |
25.50 | 1.00 | 1.15 | 1.01 | 1.075 | 0.00 | 0.00 % | 0 | 295 | - |
26.00 | 0.70 | 0.85 | 0.68 | 0.775 | -0.10 | -12.82 % | 14 | 396 | 02:16:20 |
26.50 | 0.50 | 0.60 | 0.53 | 0.55 | -0.18 | -25.35 % | 250 | 402 | 02:33:36 |
27.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 707 | - |
27.50 | 0.20 | 0.30 | 0.50 | 0.25 | 0.20 | 66.67 % | 1 | 395 | 01:30:50 |
28.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.15 | -50.00 % | 20 | 781 | 02:17:32 |
28.50 | 0.05 | 0.15 | 0.21 | 0.10 | 0.00 | 0.00 % | 0 | 206 | - |
29.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 146 | - |
29.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 49 | - |
30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 398 | - |
30.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 81 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
21.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
22.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 50 | - |
23.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 160 | - |
23.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 120 | - |
24.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 374 | - |
24.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 354 | - |
25.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 230 | - |
25.50 | 0.40 | 0.50 | 0.43 | 0.45 | -0.25 | -36.76 % | 1 | 111 | 01:46:04 |
26.00 | 0.60 | 0.75 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 291 | - |
26.50 | 0.90 | 1.00 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 25 | - |
27.00 | 1.20 | 1.35 | 1.49 | 1.275 | 0.00 | 0.00 % | 0 | 25 | - |
27.50 | 1.60 | 1.75 | 1.90 | 1.675 | 0.00 | 0.00 % | 0 | 222 | - |
28.00 | 2.00 | 2.15 | 3.20 | 2.075 | 0.00 | 0.00 % | 0 | 44 | - |
28.50 | 2.40 | 2.60 | 2.55 | 2.50 | 0.00 | 0.00 % | 1 | 0 | 02:33:36 |
29.00 | 2.85 | 3.10 | 2.00 | 2.975 | 0.00 | 0.00 % | 0 | 28 | - |
29.50 | 3.20 | 3.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.70 | 4.10 | 3.66 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
30.50 | 4.20 | 4.60 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions