S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genco Shipping and Trading Limited (GNK)
Genco Shipping and Trading Limited (GNK) Options

GNK Genco Shipping and Trading Limited

16.86

0.13 (0.78%)

23 Nov 2024 - Closed

Delayed by 15 minutes

GNK Dec 20 2024 10 Put

View Full GNK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNK Option Chain - 20 Dec 2024

GNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.80	13.90	0.00	0.00 %	0	0
7.50	7.30	11.40	0.00	0.00 %	0	0
10.00	5.30	8.50	0.00	0.00 %	0	0
12.50	3.60	6.00	0.00	0.00 %	0	0
15.00	0.55	2.90	2.62	0.00 %	0	0
17.50	0.20	0.80	0.25	8.70 %	3	107
20.00	0.01	0.05	0.01	0.00 %	0	73
22.50	0.01	0.75	0.01	0.00 %	0	1
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.35	0.15	0.35	0.00 %	0	21
17.50	0.45	1.10	1.00	11.11 %	100	25
20.00	2.90	4.40	2.63	0.00 %	0	39
22.50	5.20	6.90	0.00	0.00 %	0	0
25.00	7.40	9.40	0.00	0.00 %	0	0

Australian Mines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions