Genco Shipping and Trading GNK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Genco Shipping and Trading Limited (GNK)
Genco Shipping and Trading Limited (GNK) Options

Genco Shipping and Trading Limited (GNK)

12.74

-0.09

(-0.70%)

Closed 29 April 6:00AM

Delayed by 15 minutes

12.66

-0.08

( -0.63% )

Pre Market: 9:00PM

Delayed by 15 minutes

GNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.60	12.40	0.00	10.50	0.00	0.00 %	0	0	-
5.00	6.10	9.90	0.00	8.00	0.00	0.00 %	0	0	-
7.50	3.60	6.40	7.40	5.00	0.00	0.00 %	0	2	-
10.00	2.60	3.80	2.00	3.20	0.00	0.00 %	0	1	-
12.50	0.55	0.85	0.65	0.70	-0.10	-13.33 %	55	1,443	29/4/2025
15.00	0.00	0.10	0.05	0.05	-0.01	-16.67 %	1	621	29/4/2025
17.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	496	-
20.00	0.00	0.75	0.24	0.24	0.00	0.00 %	0	46	-
22.50	0.00	0.75	0.11	0.11	0.00	0.00 %	0	16	-
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
10.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	2	-
12.50	0.25	0.45	0.35	0.35	0.00	0.00 %	5	1,711	29/4/2025
15.00	1.10	5.00	3.48	3.05	0.00	0.00 %	0	212	-
17.50	3.60	7.40	3.82	5.50	0.00	0.00 %	0	176	-
20.00	6.10	10.00	5.70	8.05	0.00	0.00 %	0	1	-
22.50	8.50	12.50	7.07	10.50	0.00	0.00 %	0	0	-
25.00	11.00	14.60	0.00	12.80	0.00	0.00 %	0	0	-
30.00	16.00	20.00	0.00	18.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLDSWearable Devices Ltd	US$ 2.13 (77.50%)	14.43M
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
LGMKLogicMark Inc	US$ 0.0215 (66.67%)	291.96M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.159 (-73.93%)	3.66M
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	2
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	5
LGMKLogicMark Inc	US$ 0.0215 (66.67%)	291.96M
DMNDamon Inc	US$ 0.0048 (26.32%)	56.07M
BONBon Natural Life Ltd	US$ 0.0869 (33.69%)	54.09M
AGMHAGM Group Holdings Inc	US$ 0.1767 (31.87%)	47.29M
DGLYDigital Ally Inc	US$ 0.0329 (4.44%)	20.83M

bigtimetrader

bigtimetrader 6 years ago

UK flagged tanker seized by Iran

UK flagged oil/chemical tanker STENA IMPERO doing something interesting at the moment. It's port is the opposite way of where it's heading, and it's heading directly for the #Iran|ian island of Qeshm.. 🤔 pic.twitter.com/F6Mjd8AnvI— doge (@IntelDoge) July 19, 2019

LongTimeObserver

LongTimeObserver 6 years ago

LongTimeObserver

LongTimeObserver 6 years ago

$GNK $hit$how continues to continue

LongTimeObserver

LongTimeObserver 6 years ago

$GNK DOWN 60-SIXTY-PERCENT from $20 TOP.

WHO SUNK WHAT?

LongTimeObserver

LongTimeObserver 6 years ago

$GNK $hit$how continues

LongTimeObserver

LongTimeObserver 7 years ago

$GNK CEO Wobegon selling... Should be gone.

LongTimeObserver

LongTimeObserver 7 years ago

What a shitshow. $GNK

LongTimeObserver

LongTimeObserver 7 years ago

Another roadshow? More DILUTION?

LongTimeObserver

LongTimeObserver 7 years ago

Down 40% from pre-front-run high. Anybody home?

LongTimeObserver

LongTimeObserver 7 years ago

Beat earnings, upbeat guidance, down 30% from $20 peak. WTF?

LongTimeObserver

LongTimeObserver 7 years ago

Insider/tippee $20 sales, down 25% POS since issuances!

LongTimeObserver

LongTimeObserver 7 years ago

Morons. Who front-ran this $16.50 offering at $20.00?

LongTimeObserver

LongTimeObserver 7 years ago

Nice top and bottom line, eps beat!

l_winthorpe

l_winthorpe 7 years ago

While Genco missed on earnings, it did beat on revenue. Hopefully we can see a reduced cost structure and these revenue increases will filter down to the bottom line.

l_winthorpe

l_winthorpe 7 years ago

With strong Chinese iron ore and coal imports, and a refinanced balance sheet, it sounds like Genco shipping is certainly on a path recovery.

stocktrademan

stocktrademan 8 years ago

GNK invest 12.39

normal chart

log chart

LongTimeObserver

LongTimeObserver 8 years ago

Jeffries puts a BUY, $20 PT on $GNK... and it goes down further

LongTimeObserver

LongTimeObserver 8 years ago

$GNK 'private_investor_meetings' must be going REAL_WELL

Market divesting $GNK at record pace............

LongTimeObserver

LongTimeObserver 8 years ago

Once again, CEO does CNBC and the stock takes a dump. Winning!

stocktrademan

stocktrademan 8 years ago

GNK bullish 13.09

normal chart

log chart

LongTimeObserver

LongTimeObserver 8 years ago

CEO on TV again?

SmartMoney247

SmartMoney247 8 years ago

What's going on down 15%

LongTimeObserver

LongTimeObserver 8 years ago

CEO Wobensmith goes on Bloomberg and the stock takes a dump. Winning!

SmartMoney247

SmartMoney247 8 years ago

PE guys dilute themselves, insiders were the ones who raised the money.

Buy the common these guys, their new CEO, and 70-something bulkers are in for the long haul....pun intended. Smart Money

FutureBankruptcy

FutureBankruptcy 8 years ago

Dilution? so the special meeting is for approval of the issuance of 27 Million shares? am i reading that correctly?

stocktrademan

stocktrademan 8 years ago

GNK bullish 13.53

bullish divergence
rounded bottom reversal
'golden cross' moving average pattern

normal chart

log chart

biotechnician

biotechnician 8 years ago

Just announced, SINO posts .08 eps with small float !

SmartMoney247

SmartMoney247 9 years ago

What's the borrow hear?

Gunner3737

Gunner3737 9 years ago

Get ready people stock is getting ready to fly $$$$$$$$$$$$$$$ Looking great hang in there.

LongTimeObserver

LongTimeObserver 9 years ago

Whoopee, $8 from $80... after the capital call. $GNK

wickerman

wickerman 9 years ago

GNK long @ $5.40 has good chance of seeing $8+

https://biz.yahoo.com/e/161014/gnk8-k.html

LongTimeObserver

LongTimeObserver 9 years ago

About time George got his gold watch and walking papers. Billions in losses past his sell-by date. Those are some nice $267/share never-again-in-the-money options!

LongTimeObserver

LongTimeObserver 9 years ago

And all the mutts are in full retreat.

LongTimeObserver

LongTimeObserver 9 years ago

Boom-Bust. Into-da-tank, bit "short" of $37. LOL.

LongTimeObserver

LongTimeObserver 9 years ago

LOL. Sure to TANK AGAIN, now.

ClayTrader

ClayTrader 9 years ago

* * $GNK Video Chart 10-06-16 * *

Link to Video - click here to watch the technical chart video

LongTimeObserver

LongTimeObserver 9 years ago

Dive, Dive, Dive! Front planes DOWN FULL!

ClearlyStocks

ClearlyStocks 9 years ago

ClearlyStocks

ClearlyStocks 9 years ago

ClearlyStocks

ClearlyStocks 9 years ago

ClearlyStocks

ClearlyStocks 9 years ago

biotechnician

biotechnician 9 years ago

ESEA float only 922 thousand shares

LongTimeObserver

LongTimeObserver 9 years ago

Yeah, pre R/S, pre-re-dilution

biotechnician

biotechnician 9 years ago

Annual High $37

T695

T695 9 years ago

I'm out 3k profit. Time to smoke a joint and relax

ClearlyStocks

ClearlyStocks 9 years ago

ClearlyStocks

ClearlyStocks 9 years ago

$GNK $7.35 halted. Watch for $8+

ClearlyStocks

ClearlyStocks 9 years ago

ClearlyStocks

ClearlyStocks 9 years ago

ClearlyStocks

ClearlyStocks 9 years ago

Genco Shipping and Trading

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions