We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.40 | Volume | 7 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 23.30 | Open Interest | 52 | Day's Range | 14.25 - 17.94 |
| Open | 14.25 | Prev Close | 6.55 | Last Trade | 22/11/2024 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 13.00 | 16.85 | 13.80 | 210.11 % | 24 | 62 |
| 585.00 | 11.80 | 13.10 | 11.80 | 232.39 % | 113 | 278 |
| 587.50 | 9.30 | 10.20 | 8.60 | 258.33 % | 67 | 198 |
| 590.00 | 7.50 | 8.10 | 7.97 | 319.47 % | 384 | 296 |
| 592.50 | 5.90 | 6.30 | 6.25 | 349.64 % | 148 | 241 |
| 595.00 | 4.45 | 4.75 | 4.50 | 469.62 % | 231 | 237 |
| 597.50 | 3.20 | 3.45 | 3.40 | 496.49 % | 665 | 492 |
| 600.00 | 2.27 | 2.43 | 2.30 | 460.98 % | 1,776 | 728 |
| 602.50 | 1.51 | 1.66 | 1.85 | 873.68 % | 132 | 118 |
| 605.00 | 1.00 | 1.11 | 1.06 | 360.87 % | 343 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.47 | 0.52 | 0.51 | -90.00 % | 100 | 108 |
| 585.00 | 0.69 | 0.79 | 0.71 | -89.87 % | 146 | 173 |
| 587.50 | 1.05 | 1.18 | 1.01 | -86.13 % | 191 | 135 |
| 590.00 | 1.58 | 1.74 | 1.63 | -87.10 % | 136 | 199 |
| 592.50 | 2.32 | 2.51 | 2.20 | -80.67 % | 59 | 111 |
| 595.00 | 3.25 | 3.55 | 3.40 | -80.06 % | 35 | 143 |
| 597.50 | 4.50 | 4.80 | 4.45 | -67.64 % | 18 | 53 |
| 600.00 | 5.95 | 6.35 | 6.00 | -66.85 % | 75 | 72 |
| 602.50 | 7.20 | 9.50 | 19.00 | 0.00 % | 0 | 19 |
| 605.00 | 7.40 | 10.50 | 24.41 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
