We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 243 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 237 | Day's Range | 1.21 - 5.25 |
| Open | 1.21 | Prev Close | 0.79 | Last Trade | 22/11/2024 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 11.95 | 14.25 | 12.05 | 239.44 % | 130 | 278 |
| 587.50 | 10.60 | 11.80 | 8.60 | 258.33 % | 67 | 198 |
| 590.00 | 8.65 | 9.45 | 8.63 | 354.21 % | 400 | 296 |
| 592.50 | 6.75 | 7.45 | 6.93 | 398.56 % | 153 | 241 |
| 595.00 | 5.30 | 5.65 | 5.23 | 562.03 % | 237 | 237 |
| 597.50 | 3.85 | 4.15 | 3.40 | 496.49 % | 667 | 492 |
| 600.00 | 2.69 | 2.78 | 2.75 | 570.73 % | 2,219 | 728 |
| 602.50 | 1.80 | 1.95 | 1.86 | 878.95 % | 167 | 118 |
| 605.00 | 1.16 | 1.26 | 1.18 | 413.04 % | 383 | 215 |
| 607.50 | 0.73 | 0.83 | 0.70 | 677.78 % | 64 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.39 | 0.48 | 0.49 | -93.01 % | 197 | 173 |
| 587.50 | 0.62 | 0.72 | 0.85 | -88.32 % | 197 | 135 |
| 590.00 | 0.98 | 1.11 | 1.15 | -90.90 % | 152 | 199 |
| 592.50 | 1.53 | 1.68 | 2.19 | -80.76 % | 72 | 111 |
| 595.00 | 2.29 | 2.46 | 2.50 | -85.34 % | 44 | 143 |
| 597.50 | 3.25 | 3.55 | 3.50 | -74.55 % | 28 | 53 |
| 600.00 | 4.55 | 4.85 | 5.10 | -71.82 % | 77 | 72 |
| 602.50 | 6.10 | 6.45 | 19.00 | 0.00 % | 0 | 19 |
| 605.00 | 7.50 | 8.75 | 24.41 | 0.00 % | 0 | 25 |
| 607.50 | 8.65 | 11.05 | 20.13 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
