S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GuideWire Software Inc (GWRE)
GuideWire Software Inc (GWRE) Options

GWRE GuideWire Software Inc

218.40

0.73 (0.34%)

Pre Market

Last Updated: 23:33:04

Delayed by 15 minutes

GWRE Feb 21 2025 200 Put

View Full GWRE Chain

0.40 -0.16 (-28.57%)

Bid	0.30	Volume	3	Exp. Date	21 Feb 2025
Offer	0.60	Open Interest	109	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.56	Last Trade	07/2/2025 02:12

GWRE Option Chain - 21 Feb 2025

GWRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	30.90	34.20	31.66	0.00 %	0	254
190.00	26.80	29.50	23.60	0.00 %	0	275
195.00	0.76	0.76	0.76	0.00 %	0	4
200.00	17.00	20.30	16.80	0.00 %	0	34
210.00	0.20	0.20	0.20	0.00 %	0	4
220.00	3.30	4.20	3.60	-12.20 %	3	1,077
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.10	1.15	0.32	-20.00 %	2	14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	8.01	8.01	8.01	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	1.20	0.95	0.24	-80.00 %	2	61
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	4.80	6.50	5.96	-13.62 %	9	36
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions