Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.94 | 1.20 | 0.93 | 1.07 | 0.00 | 0.00 % | 260 | 0 | 08/3/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.18 | 0.22 | 0.22 | 0.20 | -1.82 | -89.22 % | 663 | 5 | 08/3/2025 |
17.00 | 0.06 | 0.09 | 0.07 | 0.075 | -1.43 | -95.33 % | 719 | 21 | 08/3/2025 |
17.50 | 0.01 | 0.05 | 0.01 | 0.03 | -1.13 | -99.12 % | 49 | 26 | 08/3/2025 |
18.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.85 | -96.59 % | 1,155 | 1,230 | 08/3/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.53 | -96.36 % | 47 | 103 | 08/3/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.25 | -96.15 % | 193 | 274 | 08/3/2025 |
20.50 | 0.20 | 0.09 | 0.01 | 0.145 | -0.19 | -95.00 % | 14 | 57 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 292 | 0 | 08/3/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.01 | 14.29 % | 1,976 | 18 | 08/3/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.62 | 0.73 | 0.75 | 0.675 | 0.45 | 150.00 % | 86 | 80 | 08/3/2025 |
17.00 | 1.00 | 1.22 | 1.15 | 1.11 | 0.63 | 121.15 % | 95 | 746 | 08/3/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.33 | 2.75 | 2.75 | 2.54 | 1.60 | 139.13 % | 237 | 458 | 08/3/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.30 | 3.65 | 4.00 | 3.475 | 2.05 | 105.13 % | 49 | 46 | 08/3/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.90 | 4.60 | 5.25 | 4.25 | 3.41 | 185.33 % | 2 | 23 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions