Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 68 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 60 | Day's Range | 3.75 - 6.10 |
| Open | 3.90 | Prev Close | 2.02 | Last Trade | 28/11/2024 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.08 | 1.45 | 0.85 | -87.41 % | 208 | 3 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.26 | 0.46 | 0.40 | -91.58 % | 1,086 | 5 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 0.09 | 0.08 | -98.19 % | 1,567 | 74 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.01 | 0.05 | 0.02 | -99.46 % | 511 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 19 | 401 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.04 | 0.04 | 0.04 | -20.00 % | 1,237 | 985 |
| 33.50 | 0.06 | 0.09 | 0.09 | 28.57 % | 1,526 | 827 |
| 34.00 | 0.20 | 0.23 | 0.17 | 41.67 % | 1,074 | 1,846 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.72 | 2.01 | 1.85 | 374.36 % | 757 | 1,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
