
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.60 | 7.45 | 4.20 | 6.025 | 0.00 | 0.00 % | 0 | 4 | - |
20.50 | 3.65 | 4.95 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.88 | 3.45 | 2.04 | 3.165 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 1.74 | 3.05 | 1.74 | 2.395 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.32 | 1.55 | 1.24 | 1.435 | -0.21 | -14.48 % | 2 | 107 | 29/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.65 | 0.77 | 0.56 | 0.71 | -0.09 | -13.85 % | 41 | 1,040 | 29/4/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2 | 28/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 116 | - |
30.00 | 0.00 | 0.55 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 24 | - |
31.00 | 0.00 | 0.01 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 177 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78 % | 5 | 71 | 29/4/2025 |
20.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 565 | - |
21.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 118 | - |
22.50 | 0.00 | 0.22 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00 % | 22 | 641 | 29/4/2025 |
23.50 | 0.03 | 0.06 | 0.07 | 0.045 | 0.01 | 16.67 % | 5 | 638 | 29/4/2025 |
24.00 | 0.07 | 0.10 | 0.12 | 0.085 | 0.00 | 0.00 % | 6 | 442 | 29/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.27 | 0.35 | 0.28 | 0.31 | -0.03 | -9.68 % | 50 | 39 | 29/4/2025 |
25.50 | 0.45 | 0.97 | 0.55 | 0.71 | -0.03 | -5.17 % | 43 | 45 | 29/4/2025 |
26.00 | 0.76 | 0.83 | 0.91 | 0.795 | 0.00 | 0.00 % | 0 | 56 | - |
26.50 | 1.14 | 1.53 | 1.35 | 1.335 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.39 | 1.89 | 2.24 | 1.64 | 0.00 | 0.00 % | 0 | 86 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.56 | 3.20 | 2.97 | 2.38 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 2.07 | 3.75 | 3.95 | 2.91 | 0.05 | 1.28 % | 2 | 5 | 29/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.55 | 7.60 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions