
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.22 | 1.35 | 1.21 | 1.285 | 0.39 | 47.56 % | 69 | 2,560 | 07:43:44 |
33.50 | 0.80 | 1.05 | 0.79 | 0.925 | 0.27 | 51.92 % | 548 | 1,974 | 07:39:13 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.19 | 0.42 | 0.18 | 0.305 | 0.06 | 50.00 % | 218 | 2,442 | 07:48:16 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 1 | 236 | 01:30:04 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,477 | - |
37.50 | 0.05 | 0.23 | 0.05 | 0.14 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 1,487 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 3 | 4,891 | 02:11:32 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 100 | 7,559 | 04:24:50 |
31.50 | 0.05 | 0.03 | 0.05 | 0.04 | 0.01 | 25.00 % | 1 | 748 | 01:30:03 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 15 | 1,363 | 07:05:11 |
33.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.10 | -62.50 % | 29 | 1,139 | 07:05:11 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.09 | 0.27 | 0.29 | 0.18 | -0.31 | -51.67 % | 57 | 337 | 07:57:31 |
34.50 | 0.33 | 0.52 | 1.03 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.76 | 1.91 | 2.68 | 1.835 | 0.00 | 0.00 % | 0 | 412 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.87 | 3.90 | 4.36 | 3.385 | 0.00 | 0.00 % | 0 | 14 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions