
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.50 | 6.20 | 8.27 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
29.50 | 4.65 | 6.55 | 3.25 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 4.15 | 5.25 | 3.95 | 4.70 | 0.15 | 3.95 % | 4 | 402 | 04:05:03 |
30.50 | 3.65 | 4.20 | 3.21 | 3.925 | 0.70 | 27.89 % | 2 | 4 | 01:52:05 |
31.00 | 3.15 | 4.25 | 2.96 | 3.70 | 1.10 | 59.14 % | 6 | 225 | 06:44:59 |
31.50 | 2.62 | 2.81 | 1.41 | 2.715 | 0.00 | 0.00 % | 0 | 134 | - |
32.00 | 2.14 | 2.32 | 2.10 | 2.23 | 0.29 | 16.02 % | 5 | 487 | 07:11:21 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.22 | 1.35 | 1.21 | 1.285 | 0.39 | 47.56 % | 69 | 2,560 | 07:43:44 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 1 | 236 | 01:30:04 |
36.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 18 | 3,735 | 03:54:17 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 1 | 597 | 02:39:30 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.10 | 0.03 | 0.10 | 0.065 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 3 | 4,891 | 02:11:32 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.09 | 0.27 | 0.29 | 0.18 | -0.31 | -51.67 % | 57 | 337 | 07:57:31 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.10 | 1.41 | 2.75 | 1.255 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 1.76 | 1.91 | 2.68 | 1.835 | 0.00 | 0.00 % | 0 | 412 | - |
36.50 | 1.76 | 2.38 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.25 | 3.35 | 4.02 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions