ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HUM Humana Inc

269.78
5.37 (2.03%)
19 Mar 2025 - Closed
Delayed by 15 minutes

HUM Mar 21 2025 252.5 Put

0.73 -1.12 (-60.54%)
Bid 0.35 Volume 503 Exp. Date 21 Mar 2025
Offer 1.95 Open Interest 530 Day's Range 0.68 - 1.40
Open 1.40 Prev Close 1.85 Last Trade 19/3/2025 03:27

HUM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.508.0010.208.5621.42 %21127
265.007.308.107.9331.51 %12280
267.505.708.405.204.00 %1552
270.002.605.104.9032.43 %2,5582,455
272.502.804.004.3042.38 %426116
275.002.403.003.0836.89 %2483
277.500.000.000.000.00 %00
280.000.351.651.5016.28 %3511,918

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
257.500.000.000.000.00 %00
260.001.204.001.20-69.23 %34241
262.501.602.251.68-69.45 %1212
265.000.000.000.000.00 %00
267.503.305.003.43-73.82 %71
270.002.307.204.70-47.78 %6342
272.505.806.400.000.00 %00
275.000.000.000.000.00 %00
277.500.000.000.000.00 %00
280.009.9012.5010.90-43.23 %3243