We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 503 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 530 | Day's Range | 0.68 - 1.40 |
| Open | 1.40 | Prev Close | 1.85 | Last Trade | 19/3/2025 03:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 8.00 | 10.20 | 8.56 | 21.42 % | 21 | 127 |
| 265.00 | 7.30 | 8.10 | 7.93 | 31.51 % | 12 | 280 |
| 267.50 | 5.70 | 8.40 | 5.20 | 4.00 % | 15 | 52 |
| 270.00 | 2.60 | 5.10 | 4.90 | 32.43 % | 2,558 | 2,455 |
| 272.50 | 2.80 | 4.00 | 4.30 | 42.38 % | 426 | 116 |
| 275.00 | 2.40 | 3.00 | 3.08 | 36.89 % | 24 | 83 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.35 | 1.65 | 1.50 | 16.28 % | 351 | 1,918 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.20 | 4.00 | 1.20 | -69.23 % | 34 | 241 |
| 262.50 | 1.60 | 2.25 | 1.68 | -69.45 % | 12 | 12 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 3.30 | 5.00 | 3.43 | -73.82 % | 7 | 1 |
| 270.00 | 2.30 | 7.20 | 4.70 | -47.78 % | 6 | 342 |
| 272.50 | 5.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.90 | 12.50 | 10.90 | -43.23 % | 3 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
