ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HUM Humana Inc

269.78
0.00 (0.00%)
Pre Market
Last Updated: 22:31:00
Delayed by 15 minutes

HUM Mar 21 2025 252.5 Put

0.73 0.00 (0.00%)
Bid 0.73 Volume 0 Exp. Date 21 Mar 2025
Offer 0.73 Open Interest 181 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.73 Last Trade - -

HUM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.500.000.000.000.00 %00
265.000.000.000.000.00 %00
267.500.000.000.000.00 %00
270.004.904.904.900.00 %01,516
272.500.000.000.000.00 %00
275.000.000.000.000.00 %00
277.500.000.000.000.00 %00
280.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
257.501.591.591.590.00 %043
260.000.000.000.000.00 %00
262.501.681.681.680.00 %023
265.002.602.602.600.00 %0131
267.503.433.433.430.00 %06
270.000.000.000.000.00 %00
272.500.000.000.000.00 %00
275.000.000.000.000.00 %00
277.500.000.000.000.00 %00
280.000.000.000.000.00 %00