S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

38.52

-0.85 (-2.16%)

18 Jan 2025 - Closed

Delayed by 15 minutes

INSW Feb 21 2025 55 Put

View Full INSW Chain

0.00 0.00 (0.00%)

Bid	15.70	Volume	0	Exp. Date	21 Feb 2025
Offer	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INSW Option Chain - 21 Feb 2025

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.50	6.50	4.50	-15.25 %	2	488
40.00	1.30	1.45	1.45	-23.68 %	77	555
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.10	0.20	0.15	0.00 %	5	128
55.00	0.00	1.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.35	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	1.30	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.60	0.70	0.60	9.09 %	15	82
40.00	2.70	2.90	2.52	15.60 %	1	340
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	15.70	18.50	0.00	0.00 %	0	0

Italian Exhibition

Jz Capital Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions