We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 555 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 614 |
| 27.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,031 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 2,973 |
| 29.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 1,597 |
| 29.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 469 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1,698 |
| 26.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 342 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 356 |
| 28.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 263 |
| 29.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 152 |
| 29.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 63 |
| 30.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
