We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.33 | Volume | 103 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.04 | Open Interest | 352 | Day's Range | 0.30 - 0.93 |
| Open | 0.74 | Prev Close | 0.79 | Last Trade | 21/11/2024 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.94 | 3.20 | 3.02 | 25.83 % | 133 | 743 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.97 | 2.20 | 1.90 | 18.75 % | 167 | 1,078 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.31 | 1.55 | 1.46 | 26.96 % | 2,869 | 2,723 |
| 29.00 | 1.01 | 1.26 | 1.21 | 21.00 % | 1,703 | 1,159 |
| 29.50 | 0.83 | 1.16 | 1.04 | 20.93 % | 616 | 354 |
| 30.00 | 0.84 | 0.90 | 0.87 | 24.29 % | 5,872 | 3,083 |
| 30.50 | 0.70 | 0.76 | 0.68 | 13.33 % | 268 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.28 | 0.39 | 0.32 | -50.77 % | 1,610 | 678 |
| 26.50 | 0.33 | 2.04 | 0.52 | -34.18 % | 103 | 352 |
| 27.00 | 0.50 | 0.56 | 0.65 | -38.10 % | 641 | 627 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.10 | 1.20 | 1.15 | -36.11 % | 135 | 228 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.47 | 2.09 | 2.25 | -25.00 % | 74 | 55 |
| 30.00 | 1.99 | 2.12 | 2.03 | -26.18 % | 2,277 | 77 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
