
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 3.80 | 5.90 | 4.98 | 4.85 | -1.47 | -22.79 % | 14 | 24 | 01/3/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.94 | 4.30 | 3.21 | 3.62 | -1.43 | -30.82 % | 173 | 2 | 01/3/2025 |
22.50 | 2.50 | 2.97 | 2.49 | 2.735 | -0.64 | -20.45 % | 101 | 5 | 01/3/2025 |
23.00 | 2.26 | 3.75 | 2.10 | 3.005 | -1.15 | -35.38 % | 12 | 10 | 01/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.68 | 1.84 | 1.67 | 1.76 | -0.91 | -35.27 % | 269 | 19 | 01/3/2025 |
24.50 | 0.95 | 1.58 | 1.42 | 1.265 | -1.19 | -45.59 % | 113 | 4 | 01/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.70 | 1.09 | 0.86 | 0.895 | -0.39 | -31.20 % | 417 | 92 | 01/3/2025 |
26.50 | 0.55 | 0.79 | 0.77 | 0.67 | -0.33 | -30.00 % | 84 | 40 | 01/3/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.21 | 0.48 | 0.37 | 0.345 | -0.18 | -32.73 % | 103 | 132 | 01/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.19 | 0.28 | 0.26 | 0.235 | -0.36 | -58.06 % | 21 | 43 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.03 | -16.67 % | 1,411 | 4,890 | 01/3/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.51 | 0.76 | 0.56 | 0.635 | -0.11 | -16.42 % | 333 | 125 | 01/3/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.82 | 1.08 | 0.95 | 0.95 | -0.08 | -7.77 % | 233 | 123 | 01/3/2025 |
24.00 | 0.70 | 1.93 | 1.14 | 1.315 | -0.08 | -6.56 % | 429 | 140 | 01/3/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.54 | 1.76 | 1.67 | 1.65 | -0.07 | -4.02 % | 661 | 859 | 01/3/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.54 | 2.79 | 2.67 | 2.665 | 0.38 | 16.59 % | 46 | 119 | 01/3/2025 |
27.00 | 2.82 | 3.10 | 3.00 | 2.96 | 0.20 | 7.14 % | 106 | 199 | 01/3/2025 |
27.50 | 3.30 | 3.45 | 3.38 | 3.375 | 0.46 | 15.75 % | 18 | 37 | 01/3/2025 |
28.00 | 3.50 | 4.60 | 3.55 | 4.05 | -0.15 | -4.05 % | 75 | 159 | 01/3/2025 |
28.50 | 3.90 | 5.05 | 4.20 | 4.475 | 0.70 | 20.00 % | 32 | 42 | 01/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions