
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 47.30 | 50.90 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.50 | 35.00 | 27.80 | 33.75 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 27.80 | 30.70 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.20 | 25.80 | 21.70 | 24.50 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 4.60 | 5.00 | 4.50 | 4.80 | 1.20 | 36.36 % | 18 | 44 | 04:22:35 |
165.00 | 2.95 | 3.40 | 3.10 | 3.175 | 0.85 | 37.78 % | 33 | 47 | 04:38:52 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 0.75 | 0.26 | 0.40 | 0.00 | 0.00 % | 0 | 58 | - |
190.00 | 0.00 | 0.75 | 0.39 | 0.97 | -0.58 | -59.79 % | 1 | 49 | 02:01:11 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.75 | 0.38 | 0.60 | -0.22 | -36.67 % | 1 | 15 | 01:02:06 |
110.00 | 0.05 | 0.80 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.70 | 0.85 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 27 | - |
130.00 | 1.00 | 1.30 | 1.30 | 1.15 | 0.00 | 0.00 % | 0 | 42 | - |
135.00 | 1.60 | 1.90 | 3.60 | 1.75 | 0.00 | 0.00 % | 0 | 37,109 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 7.70 | 8.30 | 8.60 | 8.00 | -1.50 | -14.85 % | 2 | 41 | 02:07:50 |
160.00 | 10.20 | 11.10 | 10.80 | 10.65 | -3.19 | -22.80 % | 1 | 39 | 03:56:45 |
165.00 | 12.40 | 14.40 | 21.90 | 13.40 | 0.00 | 0.00 % | 0 | 27 | - |
170.00 | 17.40 | 18.50 | 21.99 | 17.95 | 0.00 | 0.00 % | 0 | 60 | - |
175.00 | 20.60 | 22.80 | 33.57 | 21.70 | 0.00 | 0.00 % | 0 | 81 | - |
180.00 | 25.20 | 28.60 | 28.63 | 26.90 | 2.53 | 9.69 % | 1 | 108 | 01:02:06 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.00 | 38.30 | 18.48 | 36.65 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 39.30 | 43.30 | 46.00 | 41.30 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions