Jinkosolar JKS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Home
Investing
Stocks
USA
NYSE
Jinkosolar Holdings Co Ltd (JKS)
Jinkosolar Holdings Co Ltd (JKS) Options

Jinkosolar Holdings Co Ltd (JKS)

16.44

-1.21

( -6.86% )

Updated: 01:46:09

Delayed by 15 minutes

JKS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.70	14.50	0.00	14.10	0.00	0.00 %	0	0	-
5.00	11.30	11.60	0.00	11.45	0.00	0.00 %	0	0	-
7.50	8.70	9.40	0.00	9.05	0.00	0.00 %	0	0	-
10.00	6.30	6.80	6.45	6.55	0.00	0.00 %	0	20	-
12.50	4.00	4.30	5.50	4.15	0.00	0.00 %	0	44	-
15.00	1.90	2.10	2.05	2.00	-1.25	-37.88 %	2	79	01:20:21
17.50	0.60	0.70	0.70	0.65	-0.70	-50.00 %	21	553	01:27:01
20.00	0.15	0.20	0.18	0.175	-0.32	-64.00 %	5	462	00:01:09
22.50	0.00	0.10	0.16	0.16	0.00	0.00 %	0	356	-
25.00	0.00	0.10	0.08	0.08	0.00	0.00 %	0	193	-
27.50	0.00	0.05	0.20	0.20	0.00	0.00 %	0	19	-
30.00	0.00	0.10	0.25	0.25	0.00	0.00 %	0	10	-
32.50	0.00	0.40	0.18	0.18	0.00	0.00 %	0	111	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
10.00	0.05	0.70	0.15	0.375	0.00	0.00 %	0	5	-
12.50	0.10	0.25	0.13	0.175	0.00	0.00 %	0	186	-
15.00	0.45	0.60	0.54	0.525	0.09	20.00 %	17	367	01:11:35
17.50	1.65	1.80	1.41	1.725	0.15	11.90 %	90	384	23:47:04
20.00	3.60	3.80	3.70	3.70	1.10	42.31 %	3	263	01:28:04
22.50	6.00	6.20	5.50	6.10	0.18	3.38 %	3	50	23:37:48
25.00	8.50	8.70	9.30	8.60	0.00	0.00 %	0	1	-
27.50	10.20	12.70	12.20	11.45	0.00	0.00 %	0	0	-
30.00	13.40	15.20	13.90	14.30	0.00	0.00 %	0	0	-
32.50	15.70	17.10	16.20	16.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.7671 (85.51%)	382.77M
DMNDamon Inc	US$ 0.006 (57.89%)	2.25B
LGMKLogicMark Inc	US$ 0.01935 (50.00%)	2.41B
OMHOhmyhome Ltd	US$ 2.95 (45.32%)	65.35M
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 17.35 (42.45%)	2.54M
IXHLIncannex Healthcare Ltd	US$ 0.1468 (-75.93%)	12.69M
PTPIPetros Pharmaceuticals Inc	US$ 0.0199 (-65.63%)	184.31M
ZYBTZhengye Biotechnology Holding Ltd	US$ 7.76 (-45.16%)	695.89k
NEONeoGenomics Inc	US$ 7.185 (-27.93%)	3.08M
MWYNMarwynn Holdings Inc	US$ 2.96 (-27.27%)	2.19M
LGMKLogicMark Inc	US$ 0.01935 (50.00%)	2.41B
DMNDamon Inc	US$ 0.006 (57.89%)	2.25B
WWWW International Inc	US$ 0.7671 (85.51%)	382.77M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-0.83%)	227.54M
BONBon Natural Life Ltd	US$ 0.080861 (24.40%)	223.99M

Monksdream

Monksdream 2 days ago

JKS recent 52 week low

Monksdream

Monksdream 3 weeks ago

JKS, new 52 week low

BottomBounce

BottomBounce 1 month ago

Silver To EXPLODE In 2025? 📈
https://www.youtube.com/shorts/O7qF-40EnxQ $JKS

Monksdream

Monksdream 11 months ago

JKS 10Q expected 5/28

Skinny Mulligan

Skinny Mulligan 4 years ago

From https://stockinvest.us/stock/JKS

The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 72.71% during the next 3 months and, with a 90% probability hold a price between $89.07 and $125.33 at the end of this 3-month period.

eward368

eward368 4 years ago

whytestocks

whytestocks 4 years ago

Breaking News: $JKS Why SunPower, JinkoSolar, and Enphase Stocks All Popped 10% and More This Morning

The sun is shining brightly on solar stock investors Wednesday, with shares of solar panel installer SunPower (NASDAQ: SPWR) , solar module-maker JinkoSolar Holding (NYSE: JKS) , and solar inverter inventor Enphase Energy (NASDAQ: ENPH) all soaring more than 10% ...

Got this from JKS - Why SunPower, JinkoSolar, and Enphase Stocks All Popped 10% and More This Morning

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 11-06-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 11-05-2020 * *

Link to Video - click here to watch the technical chart video

Rekaewt

Rekaewt 4 years ago

Rekaewt

Rekaewt 4 years ago

Going over 5000

Rekaewt

Rekaewt 4 years ago

It isn't gonna stop either

Rekaewt

Rekaewt 4 years ago

Hate to say I told ya so... but I told ya so

Glider549

Glider549 4 years ago

Planned?!
Gee, thanks Lex Luthor.

BurningMan

BurningMan 4 years ago

Didn’t quite go as planned. Calls are ripping now off of $60

Glider549

Glider549 4 years ago

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 11-04-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $JKS Video Chart 10-28-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $JKS Video Chart 10-23-2020 * *

Link to Video - click here to watch the technical chart video

BurningMan

BurningMan 5 years ago

Momentum (short term) is going to flip bearish soon.

Rekaewt

Rekaewt 5 years ago

Best election play right here

Rekaewt

Rekaewt 5 years ago

Actually looks like it's going to the moon.. solar bro.. replacing oil. JKS will probably be a trillion dollar company soon.

BurningMan

BurningMan 5 years ago

This is going to $36 by next week.

ClayTrader

ClayTrader 5 years ago

* * $JKS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

make it happen

make it happen 5 years ago

Back to $32 real quick. Not the short of the century but def the short of the week.

ClayTrader

ClayTrader 5 years ago

* * $JKS Video Chart 10-21-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $JKS Video Chart 10-20-2020 * *

Link to Video - click here to watch the technical chart video

Rekaewt

Rekaewt 5 years ago

Squeeze to 500 within a year just watch

Rekaewt

Rekaewt 5 years ago

It's a runaway train just look at the chart

Rekaewt

Rekaewt 5 years ago

Gonna squeeze hard here through the election at least.. could squeeze to 500 or beyond IMO

whytestocks

whytestocks 5 years ago

Just In: $JKS Why SunPower, JinkoSolar, and Lithium Americas Stocks All Popped 10% (or More) Monday

Monday dawned bright for stocks in the renewable energy industry . Despite there being a dearth of really good news to explain the spikes, early trading showed that shares of solar panel installer SunPower (NASDAQ: SPWR) , solar module maker JinkoSolar Holding (NYSE: JKS) ...

In case you are interested JKS - Why SunPower, JinkoSolar, and Lithium Americas Stocks All Popped 10% (or More) Monday

ClayTrader

ClayTrader 5 years ago

* * $JKS Video Chart 10-19-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $JKS Video Chart 10-13-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $JKS Video Chart 10-12-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $JKS Video Chart 10-09-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $JKS Video Chart 10-08-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 years ago

JUST IN: $JKS Why Renewable Energy Stocks Popped on Wednesday

Shares of multiple renewable energy stocks jumped Wednesday -- with some hitting double digits -- as investors got a little more bullish on the industry. Earlier in the day, Enphase Energy 's (NASDAQ: ENPH) shares were up 8.8%, JinkoSolar (NYSE: JKS) jumped 15.1%, Firs...

Find out more JKS - Why Renewable Energy Stocks Popped on Wednesday

whytestocks

whytestocks 5 years ago

Breaking News: $JKS JinkoSolar Holding Company (JKS) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. JinkoSolar Holding Company (NYSE: JKS) Q2 2020 Earnings Call Sep 23, 2020 , 8:00 a.m. ET Operator Continue reading For further details see: JinkoSolar Holding Company (JKS) Q2 2020 Earnings Call Transcript ...

Got this from JKS - JinkoSolar Holding Company (JKS) Q2 2020 Earnings Call Transcript

ClayTrader

ClayTrader 5 years ago

* * $JKS Video Chart 09-23-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 years ago

Just In: $JKS Why JinkoSolar's Shares Popped 21.7% on Wednesday

Shares of solar manufacturer JinkoSolar (NYSE: JKS) jumped as much as 21.7% in trading Wednesday after the company reported second-quarter 2020 results. Shares kept the momentum going throughout the day and were bouncing near 52-week highs at 3 p.m. EDT, up 20.9% for the day. Re...

In case you are interested JKS - Why JinkoSolar's Shares Popped 21.7% on Wednesday

BEIJING BILL

BEIJING BILL 5 years ago

My.booster fund is up nicely here.

Solor stoks are all in pley.

Folow the $$$

whytestocks

whytestocks 5 years ago

NEWS: $JKS JinkoSolar Announces Second Quarter 2020 Financial Results

JinkoSolar Announces Second Quarter 2020 Financial Results PR Newswire SHANGRAO, China, Sept. 23, 2020 SHANGRAO, China , Sept. 23, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innov...

Read the whole news JKS - JinkoSolar Announces Second Quarter 2020 Financial Results

whytestocks

whytestocks 5 years ago

Breaking News: $JKS JinkoSolar Announces Strategic Plan of its Subsidiary to Access China's Capital Markets

JinkoSolar Announces Strategic Plan of its Subsidiary to Access China's Capital Markets PR Newswire SHANGRAO, China, Sept. 21, 2020 SHANGRAO, China , Sept. 21, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar") (NYSE: JKS), one of the large...

Got this from JKS - JinkoSolar Announces Strategic Plan of its Subsidiary to Access China's Capital Markets

whytestocks

whytestocks 5 years ago

Just In: $JKS JinkoSolar is Invited to Deliver a Key Note Speech at the Climate Week NYC

JinkoSolar is Invited to Deliver a Key Note Speech at the Climate Week NYC PR Newswire SHANGHAI, Sept. 21, 2020 SHANGHAI , Sept. 21, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (NYSE: JKS) ("JinkoSolar"), an innovative global solar module manufacturer t...

In case you are interested JKS - JinkoSolar is Invited to Deliver a Key Note Speech at the Climate Week NYC

whytestocks

whytestocks 5 years ago

Breaking News: $JKS JinkoSolar to Report Second Quarter 2020 Results on September 23, 2020

SHANGRAO, China , Aug. 31, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that it plans to release its unaudited financial results for the second...

Read the whole news JKS - JinkoSolar to Report Second Quarter 2020 Results on September 23, 2020

whytestocks

whytestocks 5 years ago

News: $JKS JinkoSolar to Supply 126 MW of Modules for a Utility PV Project in Chile

SHANGRAO, China, July 6, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE:JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that it will supply 126 MW of solar modules for the expansion of ...

Read the whole news JKS - JinkoSolar to Supply 126 MW of Modules for a Utility PV Project in Chile

rosemountbomber

rosemountbomber 5 years ago

Does Jinko use GAAP accounting methods and are they at risk of being delisted from U.S. exchanges. TIA

rosemountbomber

rosemountbomber 5 years ago

Does Jinko use GAAP accounting methods and are they at risk of being delisted from U.S. exchanges. TIA

whytestocks

whytestocks 5 years ago

News: $JKS JinkoSolar Supplies 300MW of High-Efficiency Tiger Modules for China Ultra-High Voltage Demonstration Plant

SHANGHAI , Nov. 29, 2019 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that it has supplied 300MW of its high energy density Tiger panels for an ult...

Read the whole news JKS - JinkoSolar Supplies 300MW of High-Efficiency Tiger Modules for China Ultra-High Voltage Demonstration Plant

whytestocks

whytestocks 5 years ago

News: $JKS Why JinkoSolar Holdings' Shares Popped 19.2% Today

Shares of solar manufacturer JinkoSolar Holdings (NYSE: JKS) jumped as much as 19.2% in early trading Tuesday, after the company reported third-quarter 2019 results. Shares ended the day up 10.6%, after trading steady for most of the afternoon. Total shipments were down 1.8% to 3,386 megawa...

Find out more JKS - Why JinkoSolar Holdings' Shares Popped 19.2% Today

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions