Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.15 | 2.30 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.65 | 1.80 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.15 | 1.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.65 | 0.80 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 29 | - |
2.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.10 | -28.57 % | 283 | 239 | 25/2/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 71 | 859 | 25/2/2025 |
3.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 86 | 25/2/2025 |
4.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 7 | 491 | 25/2/2025 |
4.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 878 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 983 | - |
5.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 293 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 138 | - |
6.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 58 | - |
7.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 16 | - |
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 2 | 48 | 25/2/2025 |
3.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 22 | 288 | 25/2/2025 |
3.50 | 0.50 | 1.20 | 0.78 | 0.85 | 0.16 | 25.81 % | 112 | 706 | 25/2/2025 |
4.00 | 0.85 | 1.35 | 1.29 | 1.10 | 0.14 | 12.17 % | 8 | 235 | 25/2/2025 |
4.50 | 1.45 | 1.85 | 1.80 | 1.65 | 0.10 | 5.88 % | 8 | 252 | 25/2/2025 |
5.00 | 2.20 | 2.35 | 1.17 | 2.275 | 0.00 | 0.00 % | 0 | 11 | - |
5.50 | 2.30 | 2.85 | 2.57 | 2.575 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 3.20 | 3.40 | 3.07 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions