ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (KGS)

41.82
-0.54
( -1.27% )
Updated: 01:47:22

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5014.4016.200.0015.300.000.00 %00-
30.0011.9013.700.0012.800.000.00 %00-
32.508.9010.900.009.900.000.00 %00-
35.007.208.500.007.850.000.00 %00-
37.504.406.300.005.350.000.00 %00-
40.002.404.403.753.400.000.00 %09-
42.500.252.402.851.3250.000.00 %06-
45.000.602.001.151.300.000.00 %034-
47.500.050.801.080.4250.000.00 %032-
50.000.550.700.550.6250.000.00 %0207-
52.501.300.751.301.0250.000.00 %019-
55.000.300.750.300.5250.000.00 %05-
57.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
37.500.150.750.400.450.000.00 %070-
40.000.551.200.000.8750.000.00 %00-
42.501.353.001.322.1750.000.00 %025-
45.002.754.501.353.6250.000.00 %07-
47.505.006.301.555.650.000.00 %02-
50.007.209.203.078.200.000.00 %05-
52.509.3011.100.0010.200.000.00 %00-
55.0011.7013.400.0012.550.000.00 %00-
57.5014.4016.000.0015.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3.62
(330.95%)
128.31k
ONVOOrganovo Holdings Inc
US$ 1.15
(211.65%)
109.8M
WAFUWah Fu Education Group Ltd
US$ 5.31
(196.65%)
44.35M
FMTOFemto Technologies Inc
US$ 8.17
(128.42%)
28.54M
BREABrera Holdings PLC
US$ 1.07
(69.49%)
45.04M
YYAIConnexa Sports Technologies Inc
US$ 0.7398
(-41.75%)
2.51M
CLNEClean Energy Fuels Corp
US$ 2.01
(-25.83%)
1.27M
UCTTUltra Clean Holdings Inc
US$ 27.425
(-23.95%)
176.96k
FGENFibroGen Inc
US$ 0.4418
(-23.85%)
1.28M
DNUTKrispy Kreme Inc
US$ 7.0101
(-23.22%)
2.66M
ONVOOrganovo Holdings Inc
US$ 1.15
(211.65%)
109.8M
DMNDamon Inc
US$ 0.3744
(23.20%)
49.07M
BREABrera Holdings PLC
US$ 1.07
(69.49%)
45.04M
WAFUWah Fu Education Group Ltd
US$ 5.31
(196.65%)
44.35M
NVDANVIDIA Corporation
US$ 128.835
(-1.11%)
31.78M

Your Recent History

Delayed Upgrade Clock