ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (KGS)

40.64
-1.72
( -4.06% )
Updated: 04:23:43

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5012.8015.300.0014.050.000.00 %00-
30.0010.4012.700.0011.550.000.00 %00-
32.509.7011.200.0010.450.000.00 %00-
35.007.208.500.007.850.000.00 %00-
37.503.604.400.004.000.000.00 %00-
40.002.002.802.602.40-1.15-30.67 %2903:02:37
42.500.852.152.851.500.000.00 %06-
45.000.601.901.151.250.000.00 %034-
47.500.050.801.080.4250.000.00 %032-
50.000.550.700.550.6250.000.00 %0207-
52.501.300.751.301.0250.000.00 %019-
55.000.300.750.300.5250.000.00 %05-
57.500.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.750.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
32.500.002.200.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-
37.500.150.750.400.450.000.00 %070-
40.000.551.200.000.8750.000.00 %00-
42.501.353.001.322.1750.000.00 %025-
45.002.754.501.353.6250.000.00 %07-
47.506.407.401.556.900.000.00 %02-
50.008.8010.103.079.450.000.00 %05-
52.5011.3012.800.0012.050.000.00 %00-
55.0013.8015.200.0014.500.000.00 %00-
57.5014.4016.000.0015.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.46
(295.66%)
275.82M
WAFUWah Fu Education Group Ltd
US$ 3.7101
(107.27%)
105.18M
MFImF International Ltd
US$ 1.0001
(66.77%)
60.71M
FMTOFemto Technologies Inc
US$ 5.53
(54.61%)
35.94M
LVTXLAVA Therapeutics NV
US$ 1.3994
(48.87%)
16.17M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.95
(-41.22%)
568.14k
YYAIConnexa Sports Technologies Inc
US$ 0.7889
(-37.88%)
4.51M
RNAZTransCode Therapeutics Inc
US$ 4.30
(-36.58%)
313.33k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
6.61M
BTDRBitdeer Technologies Group
US$ 9.305
(-28.97%)
11.39M
ONVOOrganovo Holdings Inc
US$ 1.46
(295.66%)
275.82M
NVDANVIDIA Corporation
US$ 127.93
(-1.80%)
144.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.545
(-16.07%)
111.19M
WAFUWah Fu Education Group Ltd
US$ 3.7101
(107.27%)
105.18M
PLTRPalantir Technologies Inc
US$ 87.12
(-3.93%)
83.21M

Your Recent History

Delayed Upgrade Clock