
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.70 | 11.10 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.20 | 8.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.80 | 6.10 | 3.97 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.30 | 2.65 | 1.70 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 0.55 | 0.65 | 0.65 | 0.60 | 0.20 | 44.44 % | 1 | 96 | 30/4/2025 |
15.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.05 | 100.00 % | 2 | 37 | 30/4/2025 |
17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 70 | - |
10.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 21 | 271 | 30/4/2025 |
12.50 | 0.70 | 0.75 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 57 | - |
15.00 | 2.45 | 3.80 | 3.96 | 3.125 | 0.00 | 0.00 % | 0 | 21 | - |
17.50 | 4.90 | 6.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.30 | 8.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.80 | 11.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.30 | 13.90 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions