We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.23 | 2.61 | 6.25 | 0.00 % | 0 | 0 |
| 25.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 339 |
| 25.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 3 |
| 26.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 886 |
| 26.50 | 0.43 | 0.78 | 0.74 | 54.17 % | 11 | 786 |
| 27.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,628 |
| 27.50 | 0.02 | 0.06 | 0.04 | -20.00 % | 117 | 1,649 |
| 28.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 69 | 2,641 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,492 |
| 29.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 520 | 5,493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 44 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,399 |
| 25.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 774 |
| 26.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 37 | 3,056 |
| 26.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,100 |
| 27.00 | 0.19 | 0.50 | 0.32 | -15.79 % | 68 | 3,766 |
| 27.50 | 0.58 | 0.70 | 0.75 | 0.00 % | 102 | 1,086 |
| 28.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 2,842 |
| 28.50 | 1.38 | 1.90 | 1.43 | -13.33 % | 4 | 538 |
| 29.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
