ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KNSL Kinsale Capital Group Inc

420.90
-7.42 (-1.73%)
07 Jan 2025 - Closed
Delayed by 15 minutes

KNSL Jan 17 2025 420 Put

7.93 2.13 (36.72%)
Bid 3.20 Volume 3 Exp. Date 17 Jan 2025
Offer 13.00 Open Interest 40 Day's Range 6.70 - 8.42
Open 6.70 Prev Close 5.80 Last Trade 07/1/2025 05:01

KNSL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.0048.0057.9070.000.00 %02
380.0039.2048.0052.250.00 %03
390.0030.2038.0074.580.00 %012
400.0022.0030.0029.90-11.01 %113
410.0013.0022.0022.790.00 %010
420.007.8015.008.01-84.89 %54
430.004.0010.706.25-36.22 %57
440.000.0510.0034.450.00 %034
450.000.059.401.80-52.13 %17
460.000.301.451.050.00 %09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.002.291.002.290.00 %021
380.001.544.801.540.00 %038
390.000.0510.004.000.00 %05
400.000.059.903.00-14.29 %111
410.000.3010.005.40116.00 %211
420.003.2013.007.9336.72 %340
430.0010.4018.6018.0062.02 %742
440.0016.0024.0022.0043.42 %129
450.0024.0033.8030.750.00 %013
460.0034.0043.0032.660.00 %011