ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinsale Capital Group Inc

Kinsale Capital Group Inc (KNSL)

449.04
2.77
(0.62%)
Closed 11 March 7:00AM
449.04
0.00
( 0.00% )
Pre Market: 7:17PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
350.0096.00104.000.00100.000.000.00 %00-
360.0086.1094.000.0090.050.000.00 %00-
370.0076.2084.400.0080.300.000.00 %00-
380.0067.0074.9069.5070.955.107.92 %1211/3/2025
390.0057.2064.800.0061.000.000.00 %00-
400.0048.1055.1044.6551.600.000.00 %01-
410.0040.0047.3017.9043.65-0.000.00 %06-
420.0031.4038.0029.7534.709.6548.01 %1511/3/2025
430.0023.8031.0035.0027.4010.1340.73 %32011/3/2025
440.0017.0023.5020.6020.252.4313.37 %133011/3/2025
450.0011.6018.0018.0014.8011.60181.25 %123111/3/2025
460.006.8013.5010.1010.154.9094.23 %51611/3/2025
470.002.059.8010.005.9257.77348.43 %21911/3/2025
480.000.057.206.503.6254.75271.43 %1811/3/2025
490.000.055.001.452.5250.000.00 %05-
500.000.304.801.662.55-3.04-64.68 %3911/3/2025
510.000.052.351.151.20-1.76-60.48 %31011/3/2025
520.009.054.409.056.7250.000.00 %01-
530.001.004.301.002.650.000.00 %011-
540.007.754.307.756.0250.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
350.000.504.500.502.500.000.00 %012-
360.000.004.600.000.000.000.00 %00-
370.000.004.800.000.000.000.00 %00-
380.000.104.802.052.450.000.00 %014-
390.000.904.803.002.850.000.00 %014-
400.000.056.501.803.275-2.50-58.14 %22411/3/2025
410.001.657.603.004.625-2.50-45.45 %11111/3/2025
420.001.009.408.305.200.000.00 %013-
430.003.208.906.006.05-4.00-40.00 %106911/3/2025
440.007.9014.806.4511.35-7.75-54.58 %16311/3/2025
450.0011.0019.3011.0015.15-6.27-36.31 %41511/3/2025
460.0016.3024.9028.8520.600.000.00 %030-
470.0023.3031.0034.1027.150.000.00 %02-
480.0031.6037.200.0034.400.000.00 %00-
490.0039.0047.000.0043.000.000.00 %00-
500.0048.0055.200.0051.600.000.00 %00-
510.0057.0064.800.0060.900.000.00 %00-
520.0067.0074.700.0070.850.000.00 %00-
530.0076.5085.000.0080.750.000.00 %00-
540.0086.4095.100.0090.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSVT2seventy bio Inc
US$ 4.91
(75.36%)
291.8k
TNONTenon Medical Inc
US$ 2.04
(63.20%)
3.98M
TILEInterface Inc
US$ 28.00
(49.73%)
262
AWHAspira Womans Health Inc
US$ 0.289
(45.96%)
3.04M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
7
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
SLNOSoleno Therapeutics Inc
US$ 34.10
(-21.93%)
209
BTOGBit Origin Ltd
US$ 0.547
(15.13%)
6.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.78
(5.42%)
5.87M
CUTRCutera Inc
US$ 0.1585
(23.35%)
4.18M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
3.98M
AWHAspira Womans Health Inc
US$ 0.289
(45.96%)
3.04M

Your Recent History

Delayed Upgrade Clock