ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KNTK Kinetik Holdings Inc

61.35
-0.79 (-1.27%)
23 Nov 2024 - Closed
Delayed by 15 minutes

KNTK Dec 20 2024 35 Call

13.35 0.00 (0.00%)
Bid 25.10 Volume 0 Exp. Date 20 Dec 2024
Offer 29.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.35 Last Trade - -

KNTK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0025.1029.0013.350.00 %00
40.0020.8024.0021.840.00 %055
45.0016.3019.0016.330.00 %0476
50.0011.5012.1012.3029.75 %7284
55.006.308.905.600.00 %0563
60.002.454.904.020.00 %0302

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.100.150.100.00 %012
40.000.180.650.180.00 %0272
45.000.200.200.20-71.43 %690
50.000.450.650.7055.56 %1081
55.001.000.501.000.00 %020
60.000.502.750.830.00 %0903

Your Recent History

Delayed Upgrade Clock