ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KNTK Kinetik Holdings Inc

58.78
-0.38 (-0.64%)
Last Updated: 07:00:01
Delayed by 15 minutes

KNTK Dec 20 2024 45 Call

16.33 0.00 (0.00%)
Bid 12.70 Volume 0 Exp. Date 20 Dec 2024
Offer 16.00 Open Interest 476 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.33 Last Trade - -

KNTK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.0026.0013.350.00 %00
40.0017.7020.9021.840.00 %055
45.0012.7016.0016.330.00 %0476
50.008.609.3012.300.00 %0284
55.003.506.504.870.00 %0563
60.001.201.301.200.00 %0294

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.100.100.100.00 %011
40.000.180.400.180.00 %0272
45.000.201.200.200.00 %084
50.000.051.250.700.00 %071
55.000.501.750.500.00 %024
60.001.503.102.070.00 %0903