We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.41 | Volume | 3 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 6 | Day's Range | 1.48 - 1.63 |
| Open | 1.63 | Prev Close | 2.75 | Last Trade | 05/12/2024 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 5.35 | 5.45 | 5.93 | -10.56 % | 1 | 0 |
| 58.00 | 4.35 | 4.45 | 4.43 | -26.78 % | 3 | 0 |
| 59.00 | 3.35 | 3.50 | 4.90 | 0.00 % | 0 | 6 |
| 60.00 | 2.39 | 2.46 | 2.71 | -25.75 % | 1 | 164 |
| 61.00 | 1.41 | 1.47 | 1.48 | -46.18 % | 3 | 6 |
| 62.00 | 0.58 | 0.60 | 0.65 | -65.43 % | 256 | 30 |
| 63.00 | 0.13 | 0.15 | 0.14 | -83.13 % | 1,814 | 242 |
| 64.00 | 0.02 | 0.03 | 0.03 | -85.71 % | 2,992 | 3,730 |
| 65.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 290 | 5,492 |
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 5,448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 13 |
| 58.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 90 |
| 59.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 274 |
| 60.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 33 | 1,088 |
| 61.00 | 0.03 | 0.04 | 0.03 | 200.00 % | 36 | 704 |
| 62.00 | 0.18 | 0.20 | 0.19 | 375.00 % | 1,218 | 1,233 |
| 63.00 | 0.71 | 0.77 | 0.72 | 300.00 % | 753 | 1,299 |
| 64.00 | 1.60 | 1.67 | 1.60 | 153.97 % | 160 | 1,003 |
| 65.00 | 2.60 | 2.66 | 2.60 | 72.19 % | 49 | 623 |
| 66.00 | 3.60 | 3.70 | 3.35 | 71.79 % | 4 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
