We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.95 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 1,781 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.95 | 5.10 | 4.65 | 0.00 % | 0 | 1,781 |
| 67.00 | 4.50 | 4.70 | 4.40 | 23.25 % | 13 | 555 |
| 68.00 | 2.87 | 3.10 | 3.04 | 17.83 % | 1 | 482 |
| 69.00 | 1.96 | 2.17 | 2.07 | 10.11 % | 1 | 1,039 |
| 70.00 | 1.16 | 1.26 | 1.23 | 32.26 % | 4 | 1,697 |
| 71.00 | 0.51 | 0.57 | 0.51 | 37.84 % | 170 | 2,840 |
| 72.00 | 0.35 | 0.39 | 0.39 | 200.00 % | 6,093 | 4,243 |
| 73.00 | 0.05 | 0.06 | 0.06 | 50.00 % | 123 | 4,128 |
| 74.00 | 0.03 | 0.05 | 0.04 | 100.00 % | 238 | 2,313 |
| 75.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 16 | 745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.10 | 0.01 | -50.00 % | 4 | 129 |
| 67.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 7 | 2,856 |
| 68.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 940 | 4,698 |
| 69.00 | 0.06 | 0.08 | 0.07 | -36.36 % | 13 | 1,663 |
| 70.00 | 0.13 | 0.14 | 0.14 | -54.84 % | 2,583 | 8,155 |
| 71.00 | 0.49 | 0.55 | 0.55 | -28.57 % | 7 | 962 |
| 72.00 | 0.81 | 0.90 | 0.85 | -47.20 % | 328 | 231 |
| 73.00 | 1.87 | 2.14 | 1.97 | -14.35 % | 1 | 105 |
| 74.00 | 2.26 | 2.68 | 2.76 | -2.13 % | 2 | 2 |
| 75.00 | 2.38 | 3.70 | 3.40 | -3.68 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
