We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 2,583 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 8,155 | Day's Range | 0.11 - 0.25 |
| Open | 0.25 | Prev Close | 0.31 | Last Trade | 26/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.95 | 5.10 | 4.65 | 0.00 % | 0 | 1,781 |
| 67.00 | 3.90 | 4.15 | 3.57 | 0.00 % | 0 | 555 |
| 68.00 | 2.87 | 3.10 | 3.04 | 17.83 % | 1 | 482 |
| 69.00 | 2.36 | 2.79 | 2.61 | 38.83 % | 990 | 1,039 |
| 70.00 | 1.16 | 1.26 | 1.23 | 32.26 % | 4 | 1,697 |
| 71.00 | 0.51 | 0.57 | 0.51 | 37.84 % | 170 | 2,840 |
| 72.00 | 0.15 | 0.19 | 0.19 | 46.15 % | 90 | 4,243 |
| 73.00 | 0.11 | 0.13 | 0.13 | 225.00 % | 2,720 | 4,128 |
| 74.00 | 0.03 | 0.05 | 0.04 | 100.00 % | 238 | 2,313 |
| 75.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 129 |
| 67.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 7 | 2,856 |
| 68.00 | 0.02 | 0.05 | 0.04 | -20.00 % | 14 | 4,698 |
| 69.00 | 0.04 | 0.06 | 0.05 | -54.55 % | 602 | 1,663 |
| 70.00 | 0.18 | 0.21 | 0.18 | -41.94 % | 136 | 8,155 |
| 71.00 | 0.33 | 0.40 | 0.36 | -53.25 % | 2,427 | 962 |
| 72.00 | 0.81 | 0.90 | 0.85 | -47.20 % | 328 | 231 |
| 73.00 | 1.51 | 1.69 | 1.48 | -35.65 % | 23 | 105 |
| 74.00 | 2.90 | 3.15 | 2.82 | 0.00 % | 0 | 2 |
| 75.00 | 3.95 | 4.15 | 3.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
