We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 2.86 | 5.10 | 6.50 | 59.71 % | 9 | 15 |
| 60.00 | 2.78 | 4.55 | 5.07 | 54.10 % | 12 | 98 |
| 61.00 | 1.81 | 3.25 | 4.35 | 67.95 % | 5 | 130 |
| 62.00 | 1.59 | 2.70 | 2.06 | 8.42 % | 113 | 499 |
| 63.00 | 1.13 | 1.59 | 1.44 | 2.86 % | 489 | 760 |
| 64.00 | 0.54 | 1.01 | 0.83 | -15.31 % | 352 | 2,215 |
| 65.00 | 0.22 | 0.46 | 0.29 | -57.35 % | 532 | 1,105 |
| 66.00 | 0.03 | 0.35 | 0.01 | -97.92 % | 747 | 702 |
| 67.00 | 0.04 | 0.07 | 0.07 | -75.00 % | 503 | 1,191 |
| 68.00 | 0.02 | 0.05 | 0.01 | -93.33 % | 50 | 2,516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.02 | -95.24 % | 629 | 1,485 |
| 60.00 | 0.01 | 0.12 | 0.03 | -95.24 % | 336 | 844 |
| 61.00 | 0.03 | 0.29 | 0.08 | -91.67 % | 642 | 2,291 |
| 62.00 | 0.08 | 0.35 | 0.17 | -87.50 % | 810 | 2,102 |
| 63.00 | 0.23 | 0.44 | 0.40 | -78.26 % | 635 | 2,254 |
| 64.00 | 0.54 | 0.99 | 0.75 | -69.14 % | 230 | 708 |
| 65.00 | 1.22 | 1.71 | 1.35 | -56.73 % | 211 | 1,274 |
| 66.00 | 1.84 | 2.49 | 2.28 | -41.54 % | 87 | 121 |
| 67.00 | 1.11 | 4.40 | 4.90 | 0.00 % | 0 | 54 |
| 68.00 | 2.17 | 6.20 | 4.30 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
