We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 20 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 292 | Day's Range | 1.15 - 1.30 |
| Open | 1.22 | Prev Close | 1.15 | Last Trade | 01/3/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.15 | 6.70 | 4.95 | 0.00 % | 0 | 4 |
| 61.00 | 2.92 | 6.95 | 4.02 | -8.22 % | 1 | 25 |
| 62.00 | 2.91 | 4.85 | 3.65 | 15.87 % | 2 | 549 |
| 63.00 | 2.67 | 3.70 | 2.86 | 1.42 % | 2 | 55 |
| 64.00 | 2.18 | 2.38 | 2.32 | 11.00 % | 36 | 99 |
| 65.00 | 1.70 | 1.96 | 1.81 | 21.48 % | 36 | 722 |
| 66.00 | 1.25 | 1.41 | 1.30 | 13.04 % | 20 | 292 |
| 67.00 | 0.88 | 1.05 | 0.97 | 19.75 % | 19 | 379 |
| 68.00 | 0.63 | 0.76 | 0.61 | 1.67 % | 15 | 206 |
| 69.00 | 0.03 | 0.57 | 0.43 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.19 | 0.44 | 0.43 | -27.12 % | 36 | 145 |
| 61.00 | 0.38 | 0.62 | 0.58 | -30.12 % | 186 | 1,915 |
| 62.00 | 0.72 | 0.88 | 0.84 | -22.94 % | 83 | 1,410 |
| 63.00 | 1.04 | 1.21 | 1.10 | -23.08 % | 58 | 349 |
| 64.00 | 1.29 | 1.55 | 1.57 | -21.11 % | 30 | 205 |
| 65.00 | 1.81 | 2.36 | 1.98 | -9.59 % | 77 | 1,464 |
| 66.00 | 2.38 | 2.63 | 2.72 | -6.85 % | 12 | 109 |
| 67.00 | 3.05 | 3.25 | 3.60 | 0.00 % | 0 | 55 |
| 68.00 | 2.26 | 4.90 | 3.10 | 0.00 % | 0 | 5 |
| 69.00 | 2.73 | 5.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
