Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.20 | 2.65 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.95 | 2.15 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.45 | 1.60 | 1.45 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 0.95 | 1.30 | 0.98 | 1.125 | 0.00 | 0.00 % | 0 | 184 | - |
2.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.10 | 25.00 % | 7 | 189 | 05:14:10 |
3.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.06 | 85.71 % | 275 | 1,866 | 06:39:38 |
3.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 26 | 1,037 | 05:06:33 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 873 | - |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 135 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 248 | - |
5.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 12 | 1,767 | 00:30:02 |
3.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 46 | 1,277 | 06:53:58 |
3.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08 % | 6 | 247 | 06:56:57 |
4.00 | 0.90 | 1.05 | 1.16 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 1.40 | 1.55 | 1.55 | 1.475 | 0.00 | 0.00 % | 0 | 175 | - |
5.00 | 1.90 | 2.05 | 2.30 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.30 | 2.65 | 2.55 | 2.475 | 0.00 | 0.00 % | 0 | 42 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions