
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.35 | 2.45 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.85 | 2.25 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.35 | 1.75 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 0.85 | 0.95 | 0.98 | 0.90 | 0.00 | 0.00 % | 0 | 184 | - |
2.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 8 | 189 | 15/3/2025 |
3.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 150 | 1,767 | 15/3/2025 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 6 | 1,040 | 15/3/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 873 | - |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 135 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 248 | - |
5.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 1 | 1,767 | 15/3/2025 |
3.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.10 | -33.33 % | 52 | 1,298 | 15/3/2025 |
3.50 | 0.55 | 0.70 | 0.65 | 0.625 | 0.08 | 14.04 % | 10 | 257 | 15/3/2025 |
4.00 | 1.05 | 1.15 | 1.16 | 1.10 | 0.21 | 22.11 % | 1 | 19 | 15/3/2025 |
4.50 | 1.55 | 1.65 | 1.55 | 1.60 | 0.00 | 0.00 % | 0 | 175 | - |
5.00 | 1.75 | 2.15 | 2.30 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.25 | 2.65 | 2.55 | 2.45 | 0.00 | 0.00 % | 0 | 42 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions