LAZ Dec 20 2024 49 Call | LAZ Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Lazard Inc (LAZ)
Lazard Inc (LAZ) Options

LAZ Dec 20 2024 49 Call

View Full LAZ Chain

6.60 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	20 Dec 2024
Offer	12.20	Open Interest	101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.60	Last Trade	- -

LAZ Option Chain - 20 Dec 2024

LAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	11.60	14.70	11.98	0.00 %	0	0
48.00	9.50	14.30	5.84	0.00 %	0	107
49.00	10.10	12.20	6.60	0.00 %	0	101
50.00	8.90	11.00	9.93	26.98 %	22	158
55.00	3.60	6.10	5.50	53.20 %	24	565
60.00	1.45	2.05	1.75	124.36 %	52	559
65.00	0.10	0.80	0.25	92.31 %	2	73
70.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	1.75	0.75	1.75	0.00 %	0	61
48.00	1.71	1.55	1.71	0.00 %	0	58
49.00	0.30	0.75	0.30	0.00 %	0	89
50.00	0.25	0.35	0.25	0.00 %	0	77
55.00	0.15	0.55	0.35	-57.83 %	8	21
60.00	0.90	2.15	3.30	0.00 %	0	1
65.00	4.80	7.10	0.00	0.00 %	0	0
70.00	9.60	11.70	10.36	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions