LAZ Dec 20 2024 50 Put | LAZ Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Lazard Inc (LAZ)
Lazard Inc (LAZ) Options

LAZ Dec 20 2024 50 Put

View Full LAZ Chain

0.25 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	77	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

LAZ Option Chain - 20 Dec 2024

LAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	9.90	12.80	11.98	0.00 %	0	0
48.00	9.90	10.40	5.84	0.00 %	0	107
49.00	8.80	9.40	6.60	0.00 %	0	101
50.00	7.90	8.50	9.93	0.00 %	0	157
55.00	3.50	3.80	3.80	-30.91 %	8	548
60.00	0.80	0.95	0.88	-49.71 %	171	560
65.00	0.05	0.15	0.25	0.00 %	0	75
70.00	0.00	0.20	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	1.75	0.75	1.75	0.00 %	0	61
48.00	0.05	0.70	0.10	-94.15 %	1	58
49.00	0.05	0.75	0.10	0.00 %	0	89
50.00	0.10	0.20	0.25	0.00 %	0	77
55.00	0.65	0.75	0.66	88.57 %	1	20
60.00	2.75	3.00	3.30	0.00 %	0	1
65.00	5.20	8.20	0.00	0.00 %	0	0
70.00	11.50	12.40	10.36	0.00 %	0	0

Commonwealth Bank Of Aus...

Australia And New Zealan...

Woodside Petroleum

Sterling vs AUD

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions