Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 6.80 | 7.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.90 | 6.20 | 6.40 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.90 | 5.20 | 5.60 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.95 | 2.10 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.10 | 1.10 | 1.05 | 0.35 | 46.67 % | 1 | 5 | 04:43:31 |
16.00 | 0.05 | 0.10 | 0.14 | 0.075 | -0.11 | -44.00 % | 4 | 55 | 04:50:26 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
18.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 2 | 667 | 01:49:51 |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 917 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 361 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
22.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 114 | - |
23.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 60 | 72 | 01:38:44 |
15.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 1 | 231 | 01:12:24 |
16.00 | 0.05 | 0.10 | 0.25 | 0.075 | -0.05 | -16.67 % | 5 | 315 | 01:44:14 |
17.00 | 0.30 | 2.10 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 1.80 | 2.20 | 2.16 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.80 | 3.20 | 1.30 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.80 | 4.10 | 1.90 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 4.80 | 5.20 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 5.80 | 6.20 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.80 | 7.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.70 | 8.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions