We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.20 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.20 | 9.80 | 6.75 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 5.10 | 8.80 | 6.10 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 4.20 | 7.80 | 4.69 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 2.75 | 5.90 | 4.30 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 2.30 | 5.00 | 3.60 | 3.65 | 0.00 | 0.00 % | 0 | 51 | - |
| 20.00 | 2.55 | 4.50 | 2.80 | 3.525 | 0.10 | 3.70 % | 4 | 551 | 11/5/2024 |
| 21.00 | 1.65 | 1.80 | 1.95 | 1.725 | 0.20 | 11.43 % | 6 | 930 | 10/5/2024 |
| 22.00 | 0.75 | 0.80 | 0.85 | 0.775 | 0.00 | 0.00 % | 52 | 1,588 | 11/5/2024 |
| 23.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.07 | -28.00 % | 235 | 376 | 11/5/2024 |
| 24.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 179 | - |
| 25.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 129 | - |
| 26.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 27 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 53 | - |
| 16.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 1,232 | - |
| 17.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 597 | - |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,242 | - |
| 19.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,279 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,755 | - |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,319 | - |
| 22.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 801 | - |
| 23.00 | 0.50 | 0.60 | 0.40 | 0.55 | 0.00 | 0.00 % | 84 | 87 | 11/5/2024 |
| 24.00 | 1.30 | 2.00 | 2.30 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 1.20 | 4.40 | 3.00 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 26.00 | 2.10 | 5.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 4.00 | 5.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.60 | 8.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.90 | 9.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
