We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.50 | 7.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.70 | 6.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.50 | 5.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.50 | 3.20 | 3.28 | 2.85 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 1.00 | 2.45 | 2.25 | 1.725 | -0.23 | -9.27 % | 55 | 124 | 06/12/2024 |
17.00 | 1.00 | 1.55 | 0.99 | 1.275 | -0.41 | -29.29 % | 1 | 326 | 06/12/2024 |
18.00 | 0.35 | 0.45 | 0.36 | 0.40 | -0.27 | -42.86 % | 42 | 1,122 | 06/12/2024 |
19.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 12 | 377 | 06/12/2024 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 25 | 94 | 06/12/2024 |
21.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 85 | - |
22.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 73 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 143 | - |
16.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 232 | - |
17.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.06 | 75.00 % | 3 | 236 | 06/12/2024 |
18.00 | 0.40 | 0.50 | 0.48 | 0.45 | 0.23 | 92.00 % | 9 | 148 | 06/12/2024 |
19.00 | 1.05 | 1.25 | 1.15 | 1.15 | 0.27 | 30.68 % | 100 | 60 | 06/12/2024 |
20.00 | 1.40 | 2.35 | 1.74 | 1.875 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 2.75 | 3.30 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions